Home
rdate:2025-07-14
[銘柄コード] 8793
[銘柄名] ＮＥＣキャピタルソリューション
[銘柄名en] NEC Capital Solutions Limited
[銘柄概要] SBI新生銀の持分法適用会社。情報通信機器中心でリース大手。ファンド事業も。
[URL] https://www.necap.co.jp/
[比較銘柄] 8439(東京センチュ) 8593(三菱ＨＣキャ) 8596(九州リース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 843億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.92]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.94]
06-27 r7_yield_3.5_004 [3.87]
06-26 r7_yield_3.5_004 [3.99]
06-25 r7_yield_004_4.5 [4.02]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_004_4.5 [4.04]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_004_4.5 [4.02]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.02]
06-16 r7_yield_004_4.5 [4.03]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.88]
07-11 r8_mratio_0010_0020 [14.88]
07-10 r8_mratio_0010_0020 [14.88]
07-09 r8_mratio_0010_0020 [14.88]
07-08 r8_mratio_0010_0020 [10.73]
07-07 r8_mratio_0010_0020 [10.73]
07-04 r8_mratio_0010_0020 [10.73]
07-03 r8_mratio_0010_0020 [10.73]
07-02 r8_mratio_0010_0020 [10.73]
07-01 r8_mratio_0010_0020 [18.18]
06-30 r8_mratio_0010_0020 [18.18]
06-27 r8_mratio_0010_0020 [18.18]
06-26 r8_mratio_0010_0020 [18.18]
06-25 r8_mratio_0010_0020 [18.18]
06-24 r8_mratio_0003_0005 [4.31]
06-23 r8_mratio_0003_0005 [4.31]
06-20 r8_mratio_0003_0005 [4.31]
06-19 r8_mratio_0003_0005 [4.31]
06-18 r8_mratio_0003_0005 [4.31]
06-17 r8_mratio_0020_0050 [25.45]
06-16 r8_mratio_0020_0050 [25.45]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.346]
07-11 r11_rstrength_00.2_00.5 [0.465]
07-10 r11_rstrength_00.7_0001 [0.71]
07-09 r11_rstrength_n0.5_n0.2 [-0.38]
07-08 r11_rstrength_n0.2_0000 [-0.106]
07-07 r11_rstrength_n0.5_n0.2 [-0.401]
07-04 r11_rstrength_n002_n001 [-1.123]
07-03 r11_rstrength_0000_00.2 [0.134]
07-02 r11_rstrength_00.2_00.5 [0.288]
07-01 r11_rstrength_n001_n0.5 [-0.63]
06-30 r11_rstrength_n002_n001 [-1.795]
06-27 r11_rstrength_0002_0005 [2.617]
06-26 r11_rstrength_n0.2_0000 [-0.011]
06-25 r11_rstrength_0001_0002 [1.022]
06-24 r11_rstrength_n0.5_n0.2 [-0.227]
06-23 r11_rstrength_00.2_00.5 [0.276]
06-20 r11_rstrength_n002_n001 [-1.631]
06-19 r11_rstrength_00.2_00.5 [0.321]
06-18 r11_rstrength_n0.5_n0.2 [-0.304]
06-17 r11_rstrength_00.7_0001 [0.714]
06-16 r11_rstrength_n0.2_0000 [-0.171]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.643]
07-11 r14_atratio_00.5_0001 [0.908]
07-10 r14_atratio_0001_0002 [1.181]
07-09 r14_atratio_00.5_0001 [0.661]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.916]
07-04 r14_atratio_n0.5_0000 [-0.261]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.525]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n002_n001 [-1.677]
06-27 r14_atratio_0003_0005 [3.196]
06-26 r14_atratio_00.5_0001 [0.67]
06-25 r14_atratio_00.5_0001 [0.539]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.802]
06-20 r14_atratio_0000_00.5 [0.134]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.268]
06-16 r14_atratio_0000_00.5 [0.269]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.571]
07-11 r15_vratio_n025_0000 [-19.308]
07-10 r15_vratio_0050_0075 [61.395]
07-09 r15_vratio_n025_0000 [-7.725]
07-08 r15_vratio_0025_0050 [47.468]
07-07 r15_vratio_0000_0025 [22.481]
07-04 r15_vratio_0025_0050 [26.471]
07-03 r15_vratio_n050_n025 [-42.697]
07-02 r15_vratio_n025_0000 [-19.82]
07-01 r15_vratio_n050_n025 [-45.185]
06-30 r15_vratio_0000_0025 [16.046]
06-27 r15_vratio_0000_0025 [11.146]
06-26 r15_vratio_0100_0200 [127.536]
06-25 r15_vratio_n025_0000 [-5.479]
06-24 r15_vratio_n075_n050 [-50.676]
06-23 r15_vratio_0000_0025 [3.136]
06-20 r15_vratio_n075_n050 [-58.285]
06-19 r15_vratio_0200_0300 [264.021]
06-18 r15_vratio_n025_0000 [-16]
06-17 r15_vratio_0000_0025 [19.048]
06-16 r15_vratio_n075_n050 [-69.067]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.662]
07-11 r16_ma5_dratio_000_005 [1.699]
07-10 r16_ma5_dratio_000_005 [1.155]
07-09 r16_ma5_dratio_000_005 [0.105]
07-08 r16_ma5_dratio_n05_000 [-0.656]
07-07 r16_ma5_dratio_n05_000 [-0.786]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.026]
07-02 r16_ma5_dratio_000_005 [0.367]
07-01 r16_ma5_dratio_000_005 [0.369]
06-30 r16_ma5_dratio_000_005 [0.9]
06-27 r16_ma5_dratio_000_005 [3.168]
06-26 r16_ma5_dratio_000_005 [0.697]
06-25 r16_ma5_dratio_000_005 [0.134]
06-24 r16_ma5_dratio_n05_000 [-0.429]
06-23 r16_ma5_dratio_n05_000 [-0.563]
06-20 r16_ma5_dratio_000_005 [0.161]
06-19 r16_ma5_dratio_000_005 [0.161]
06-18 r16_ma5_dratio_000_005 [0.107]
06-17 r16_ma5_dratio_000_005 [0.027]
06-16 r16_ma5_dratio_n05_000 [-0.321]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.139]
07-11 r17_ma10_dratio_000_005 [1.766]
07-10 r17_ma10_dratio_000_005 [0.89]
07-09 r17_ma10_dratio_n05_000 [-0.026]
07-08 r17_ma10_dratio_n05_000 [-0.473]
07-07 r17_ma10_dratio_n05_000 [-0.277]
07-04 r17_ma10_dratio_000_005 [0.845]
07-03 r17_ma10_dratio_000_005 [1.323]
07-02 r17_ma10_dratio_000_005 [1.578]
07-01 r17_ma10_dratio_000_005 [1.303]
06-30 r17_ma10_dratio_000_005 [1.505]
06-27 r17_ma10_dratio_000_005 [3.471]
06-26 r17_ma10_dratio_000_005 [0.697]
06-25 r17_ma10_dratio_000_005 [0.054]
06-24 r17_ma10_dratio_n05_000 [-0.536]
06-23 r17_ma10_dratio_n05_000 [-0.643]
06-20 r17_ma10_dratio_000_005 [0.054]
06-19 r17_ma10_dratio_n05_000 [-0.107]
06-18 r17_ma10_dratio_n05_000 [-0.147]
06-17 r17_ma10_dratio_n05_000 [-0.16]
06-16 r17_ma10_dratio_n05_000 [-0.428]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.517]
07-11 r18_ma25_dratio_000_005 [3.035]
07-10 r18_ma25_dratio_000_005 [2.26]
07-09 r18_ma25_dratio_000_005 [1.179]
07-08 r18_ma25_dratio_000_005 [0.59]
07-07 r18_ma25_dratio_000_005 [0.643]
07-04 r18_ma25_dratio_000_005 [1.59]
07-03 r18_ma25_dratio_000_005 [1.878]
07-02 r18_ma25_dratio_000_005 [1.965]
07-01 r18_ma25_dratio_000_005 [1.513]
06-30 r18_ma25_dratio_000_005 [1.53]
06-27 r18_ma25_dratio_000_005 [3.256]
06-26 r18_ma25_dratio_000_005 [0.155]
06-25 r18_ma25_dratio_n05_000 [-0.48]
06-24 r18_ma25_dratio_n05_000 [-1.024]
06-23 r18_ma25_dratio_n05_000 [-1.046]
06-20 r18_ma25_dratio_n05_000 [-0.325]
06-19 r18_ma25_dratio_n05_000 [-0.538]
06-18 r18_ma25_dratio_n05_000 [-0.633]
06-17 r18_ma25_dratio_n05_000 [-0.828]
06-16 r18_ma25_dratio_n05_000 [-1.293]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.872]
07-11 r19_ma50_dratio_000_005 [2.148]
07-10 r19_ma50_dratio_000_005 [1.149]
07-09 r19_ma50_dratio_n05_000 [-0.094]
07-08 r19_ma50_dratio_n05_000 [-0.732]
07-07 r19_ma50_dratio_n05_000 [-0.711]
07-04 r19_ma50_dratio_000_005 [0.223]
07-03 r19_ma50_dratio_000_005 [0.491]
07-02 r19_ma50_dratio_000_005 [0.517]
07-01 r19_ma50_dratio_000_005 [0.024]
06-30 r19_ma50_dratio_000_005 [0.092]
06-27 r19_ma50_dratio_000_005 [1.893]
06-26 r19_ma50_dratio_n05_000 [-1.122]
06-25 r19_ma50_dratio_n05_000 [-1.695]
06-24 r19_ma50_dratio_n05_000 [-2.126]
06-23 r19_ma50_dratio_n05_000 [-2.051]
06-20 r19_ma50_dratio_n05_000 [-1.095]
06-19 r19_ma50_dratio_n05_000 [-1.099]
06-18 r19_ma50_dratio_n05_000 [-0.873]
06-17 r19_ma50_dratio_n05_000 [-0.776]
06-16 r19_ma50_dratio_n05_000 [-1.031]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.652]
07-11 r20_ma75_dratio_000_005 [2.965]
07-10 r20_ma75_dratio_000_005 [2.004]
07-09 r20_ma75_dratio_000_005 [0.762]
07-08 r20_ma75_dratio_000_005 [0.033]
07-07 r20_ma75_dratio_n05_000 [-0.039]
07-04 r20_ma75_dratio_000_005 [0.816]
07-03 r20_ma75_dratio_000_005 [1.029]
07-02 r20_ma75_dratio_000_005 [0.988]
07-01 r20_ma75_dratio_000_005 [0.418]
06-30 r20_ma75_dratio_000_005 [0.378]
06-27 r20_ma75_dratio_000_005 [2.054]
06-26 r20_ma75_dratio_n05_000 [-1.127]
06-25 r20_ma75_dratio_n05_000 [-1.852]
06-24 r20_ma75_dratio_n05_000 [-2.459]
06-23 r20_ma75_dratio_n05_000 [-2.538]
06-20 r20_ma75_dratio_n05_000 [-1.817]
06-19 r20_ma75_dratio_n05_000 [-2.01]
06-18 r20_ma75_dratio_n05_000 [-2.052]
06-17 r20_ma75_dratio_n05_000 [-2.094]
06-16 r20_ma75_dratio_n05_000 [-2.38]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.921]
07-11 r21_mrstrength_0001_0002 [1.101]
07-10 r21_mrstrength_0001_0002 [1.62]
07-09 r21_mrstrength_00.2_00.5 [0.327]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.355]
07-04 r21_mrstrength_n0.5_n0.2 [-0.324]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.085]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n005_n002 [-2.515]
06-27 r21_mrstrength_0001_0002 [1.766]
06-26 r21_mrstrength_n001_n0.5 [-0.98]
06-25 r21_mrstrength_0000_00.2 [0.148]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.674]
06-20 r21_mrstrength_00.2_00.5 [0.355]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.32]
06-16 r21_mrstrength_n001_n0.5 [-0.992]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.643]
07-11 r23_gratio_0000_00.5 [0.389]
07-10 r23_gratio_00.5_0001 [0.919]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.393]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.261]
07-02 r23_gratio_0000_00.5 [0.394]
07-01 r23_gratio_0000_00.5 [0.262]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.399]
06-26 r23_gratio_n0.5_0000 [-0.402]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.539]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.134]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.134]
06-16 r23_gratio_0000_00.5 [0.269]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.641]
07-11 r24_volaratio_001_1.5 [1.292]
07-10 r24_volaratio_001_1.5 [1.18]
07-09 r24_volaratio_1.5_002 [1.717]
07-08 r24_volaratio_001_1.5 [1.195]
07-07 r24_volaratio_0.5_001 [0.926]
07-04 r24_volaratio_001_1.5 [1.05]
07-03 r24_volaratio_0.5_001 [0.653]
07-02 r24_volaratio_0.5_001 [0.786]
07-01 r24_volaratio_0.5_001 [0.787]
06-30 r24_volaratio_2.5_003 [2.625]
06-27 r24_volaratio_2.5_003 [2.785]
06-26 r24_volaratio_001_1.5 [1.077]
06-25 r24_volaratio_0.5_001 [0.675]
06-24 r24_volaratio_0.5_001 [0.946]
06-23 r24_volaratio_001_1.5 [1.216]
06-20 r24_volaratio_0.5_001 [0.669]
06-19 r24_volaratio_0.5_001 [0.536]
06-18 r24_volaratio_000_0.5 [0.268]
06-17 r24_volaratio_0.5_001 [0.538]
06-16 r24_volaratio_000_0.5 [0.269]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8793 etc relac 3925 3900 3915 3915 15800 25 0.643 -43.571 0.742
2025-07-11 15:30 8793 etc relac 3920 3870 3870 3890 28000 35 0.908 -19.308 0.421
2025-07-10 15:30 8793 etc relac 3860 3815 3845 3855 34700 45 1.181 61.395 0.438
2025-07-09 15:30 8793 etc relac 3850 3785 3785 3810 21500 25 0.661 -7.725 -0.361
2025-07-08 15:30 8793 etc relac 3810 3765 3785 3785 23300 0 0 47.468 -0.941
2025-07-07 15:30 8793 etc relac 3815 3780 3805 3785 15800 -35 -0.916 22.481 1.041
2025-07-04 15:30 8793 etc relac 3850 3810 3830 3820 12900 -10 -0.261 26.471 -0.048
2025-07-03 15:30 8793 etc relac 3855 3830 3840 3830 10200 0 0 -42.697 0.094
2025-07-02 15:30 8793 etc relac 3845 3815 3825 3830 17800 20 0.525 -19.82 0.374
2025-07-01 15:30 8793 etc relac 3840 3810 3820 3810 22200 0 0 -45.185 -0.01
2025-06-30 15:30 8793 etc relac 3910 3810 3875 3810 40500 -65 -1.677 16.046 -0.66
2025-06-27 15:30 8793 etc relac 3875 3770 3770 3875 34900 120 3.196 11.146 -0.368
2025-06-26 15:30 8793 etc relac 3755 3715 3715 3755 31400 25 0.67 127.536 0.096
2025-06-25 15:30 8793 etc relac 3730 3705 3710 3730 13800 20 0.539 -5.479 -0.061
2025-06-24 15:30 8793 etc relac 3735 3700 3730 3710 14600 0 0 -50.676 0.097
2025-06-23 15:30 8793 etc relac 3745 3700 3740 3710 29600 -30 -0.802 3.136 0.492
2025-06-20 15:30 8793 etc relac 3760 3735 3740 3740 28700 5 0.134 -58.285 -0.116
2025-06-19 15:30 8793 etc relac 3750 3730 3735 3735 68800 0 0 264.021 0.183
2025-06-18 15:30 8793 etc relac 3745 3735 3735 3735 18900 0 0 -16 -0.373
2025-06-17 15:30 8793 etc relac 3740 3720 3730 3735 22500 10 0.268 19.048 0.523
2025-06-16 15:30 8793 etc relac 3725 3715 3725 3725 18900 10 0.269 -69.067 -0.01


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数8793 (5.1%:5.1%)
(1.56%:1.55%) 東証REIT 0.153
(5%:5%) r2_事業者向けノンバンク 0.73