Home
rdate:2025-07-14
[銘柄コード] 8789
[銘柄名] フィンテック　グローバル
[銘柄名en] FinTech Global Incorporated
[銘柄概要] 財務助言や事業承継など企業支援が主力。ムーミン・テーマパーク、航空機アセットも。
[URL] https://www.fgi.co.jp/
[比較銘柄] 5845(全保連) 8772(アサックス) 7187(ジェイリース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 225億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_投資銀行 16:47 5 -0.172 0.279 1.403 1.028 1.166 0.993
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.1]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.13]
07-11 r6_pbr_002_003 [2.09]
07-10 r6_pbr_002_003 [2.07]
07-09 r6_pbr_002_003 [2.03]
07-08 r6_pbr_002_003 [2.03]
07-07 r6_pbr_1.8_002 [1.97]
07-04 r6_pbr_002_003 [2.01]
07-03 r6_pbr_002_003 [2.01]
07-02 r6_pbr_002_003 [2.03]
07-01 r6_pbr_002_003 [2.06]
06-30 r6_pbr_002_003 [2.07]
06-27 r6_pbr_002_003 [2.04]
06-26 r6_pbr_002_003 [2.04]
06-25 r6_pbr_002_003 [2.04]
06-24 r6_pbr_002_003 [2.02]
06-23 r6_pbr_002_003 [2.04]
06-20 r6_pbr_002_003 [2.06]
06-19 r6_pbr_002_003 [2.04]
06-18 r6_pbr_002_003 [2.07]
06-17 r6_pbr_002_003 [2.04]
06-16 r6_pbr_002_003 [2]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.68]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.75]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.8]
07-07 r7_yield_2.5_003 [2.88]
07-04 r7_yield_2.5_003 [2.83]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.8]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.83]
06-23 r7_yield_2.5_003 [2.8]
06-20 r7_yield_2.5_003 [2.78]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.75]
06-17 r7_yield_2.5_003 [2.8]
06-16 r7_yield_2.5_003 [2.86]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [99.71]
07-11 r8_mratio_0050_0100 [99.71]
07-10 r8_mratio_0050_0100 [99.71]
07-09 r8_mratio_0050_0100 [99.71]
07-08 r8_mratio_0100_1000 [116]
07-07 r8_mratio_0100_1000 [116]
07-04 r8_mratio_0100_1000 [116]
07-03 r8_mratio_0100_1000 [116]
07-02 r8_mratio_0100_1000 [116]
07-01 r8_mratio_0100_1000 [109]
06-30 r8_mratio_0100_1000 [109]
06-27 r8_mratio_0100_1000 [109]
06-26 r8_mratio_0100_1000 [109]
06-25 r8_mratio_0100_1000 [109]
06-24 r8_mratio_0050_0100 [62.34]
06-23 r8_mratio_0050_0100 [62.34]
06-20 r8_mratio_0050_0100 [62.34]
06-19 r8_mratio_0050_0100 [62.34]
06-18 r8_mratio_0050_0100 [62.34]
06-17 r8_mratio_0100_1000 [101]
06-16 r8_mratio_0100_1000 [101]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.241]
07-11 r11_rstrength_0001_0002 [1.49]
07-10 r11_rstrength_0001_0002 [1.202]
07-09 r11_rstrength_00.2_00.5 [0.458]
07-08 r11_rstrength_0001_0002 [1.591]
07-07 r11_rstrength_n005_n002 [-4.033]
07-04 r11_rstrength_n001_n0.5 [-0.801]
07-03 r11_rstrength_n002_n001 [-1.409]
07-02 r11_rstrength_n0.5_n0.2 [-0.316]
07-01 r11_rstrength_n0.5_n0.2 [-0.399]
06-30 r11_rstrength_0002_0005 [2.191]
06-27 r11_rstrength_n002_n001 [-1.312]
06-26 r11_rstrength_0000_00.2 [0.149]
06-25 r11_rstrength_00.2_00.5 [0.394]
06-24 r11_rstrength_n002_n001 [-1.88]
06-23 r11_rstrength_n002_n001 [-1.356]
06-20 r11_rstrength_0002_0005 [2.087]
06-19 r11_rstrength_n002_n001 [-1.714]
06-18 r11_rstrength_0001_0002 [1.773]
06-17 r11_rstrength_0002_0005 [2.654]
06-16 r11_rstrength_n002_n001 [-1.038]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.818]
07-11 r14_atratio_00.5_0001 [0.917]
07-10 r14_atratio_0001_0002 [1.869]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.885]
07-07 r14_atratio_n002_n001 [-1.887]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.935]
07-02 r14_atratio_n001_n0.5 [-0.926]
07-01 r14_atratio_n001_n0.5 [-0.917]
06-30 r14_atratio_0001_0002 [1.869]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.943]
06-24 r14_atratio_n001_n0.5 [-0.935]
06-23 r14_atratio_n001_n0.5 [-0.926]
06-20 r14_atratio_00.5_0001 [0.935]
06-19 r14_atratio_n002_n001 [-1.835]
06-18 r14_atratio_0001_0002 [1.869]
06-17 r14_atratio_0001_0002 [1.905]
06-16 r14_atratio_00.5_0001 [0.962]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.759]
07-11 r15_vratio_0075_0100 [78.54]
07-10 r15_vratio_n050_n025 [-28.275]
07-09 r15_vratio_0025_0050 [46.973]
07-08 r15_vratio_n025_0000 [-24.549]
07-07 r15_vratio_0000_0025 [0.111]
07-04 r15_vratio_0000_0025 [23.125]
07-03 r15_vratio_0000_0025 [11.444]
07-02 r15_vratio_n025_0000 [-3.564]
07-01 r15_vratio_0100_0200 [115.58]
06-30 r15_vratio_n075_n050 [-60.801]
06-27 r15_vratio_0100_0200 [104.682]
06-26 r15_vratio_0000_0025 [10.461]
06-25 r15_vratio_n050_n025 [-43.747]
06-24 r15_vratio_n050_n025 [-37.363]
06-23 r15_vratio_0050_0075 [56.498]
06-20 r15_vratio_n050_n025 [-41.649]
06-19 r15_vratio_0075_0100 [77.398]
06-18 r15_vratio_n025_0000 [-23.892]
06-17 r15_vratio_0050_0075 [58.543]
06-16 r15_vratio_n050_n025 [-43.415]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.752]
07-11 r16_ma5_dratio_000_005 [2.421]
07-10 r16_ma5_dratio_000_005 [2.251]
07-09 r16_ma5_dratio_000_005 [0.943]
07-08 r16_ma5_dratio_000_005 [0.943]
07-07 r16_ma5_dratio_n05_000 [-2.072]
07-04 r16_ma5_dratio_n05_000 [-1.119]
07-03 r16_ma5_dratio_n05_000 [-1.304]
07-02 r16_ma5_dratio_n05_000 [-0.558]
07-01 r16_ma5_dratio_000_005 [0.372]
06-30 r16_ma5_dratio_000_005 [1.679]
06-27 r16_ma5_dratio_000_005 [0.187]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-1.304]
06-23 r16_ma5_dratio_n05_000 [-0.558]
06-20 r16_ma5_dratio_000_005 [0.746]
06-19 r16_ma5_dratio_000_005 [0.564]
06-18 r16_ma5_dratio_000_005 [2.83]
06-17 r16_ma5_dratio_000_005 [1.518]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.089]
07-11 r17_ma10_dratio_000_005 [2.516]
07-10 r17_ma10_dratio_000_005 [1.869]
07-09 r17_ma10_dratio_000_005 [0.187]
07-08 r17_ma10_dratio_000_005 [0.187]
07-07 r17_ma10_dratio_n05_000 [-2.53]
07-04 r17_ma10_dratio_n05_000 [-0.935]
07-03 r17_ma10_dratio_n05_000 [-1.119]
07-02 r17_ma10_dratio_n05_000 [-0.28]
07-01 r17_ma10_dratio_000_005 [0.465]
06-30 r17_ma10_dratio_000_005 [1.49]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_000_005 [0.281]
06-25 r17_ma10_dratio_000_005 [0.469]
06-24 r17_ma10_dratio_n05_000 [-0.376]
06-23 r17_ma10_dratio_000_005 [0.659]
06-20 r17_ma10_dratio_000_005 [1.791]
06-19 r17_ma10_dratio_000_005 [1.134]
06-18 r17_ma10_dratio_000_005 [3.025]
06-17 r17_ma10_dratio_000_005 [1.326]
06-16 r17_ma10_dratio_n05_000 [-0.662]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.673]
07-11 r18_ma25_dratio_000_005 [3.073]
07-10 r18_ma25_dratio_000_005 [2.328]
07-09 r18_ma25_dratio_000_005 [0.526]
07-08 r18_ma25_dratio_000_005 [0.526]
07-07 r18_ma25_dratio_n05_000 [-2.329]
07-04 r18_ma25_dratio_n05_000 [-0.563]
07-03 r18_ma25_dratio_n05_000 [-0.637]
07-02 r18_ma25_dratio_000_005 [0.262]
07-01 r18_ma25_dratio_000_005 [1.161]
06-30 r18_ma25_dratio_000_005 [2.175]
06-27 r18_ma25_dratio_000_005 [0.375]
06-26 r18_ma25_dratio_000_005 [0.488]
06-25 r18_ma25_dratio_000_005 [0.526]
06-24 r18_ma25_dratio_n05_000 [-0.263]
06-23 r18_ma25_dratio_000_005 [0.791]
06-20 r18_ma25_dratio_000_005 [1.887]
06-19 r18_ma25_dratio_000_005 [1.096]
06-18 r18_ma25_dratio_000_005 [3.103]
06-17 r18_ma25_dratio_000_005 [1.364]
06-16 r18_ma25_dratio_n05_000 [-0.455]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.967]
07-11 r19_ma50_dratio_000_005 [3.131]
07-10 r19_ma50_dratio_000_005 [2.194]
07-09 r19_ma50_dratio_000_005 [0.281]
07-08 r19_ma50_dratio_000_005 [0.3]
07-07 r19_ma50_dratio_n05_000 [-2.512]
07-04 r19_ma50_dratio_n05_000 [-0.656]
07-03 r19_ma50_dratio_n05_000 [-0.619]
07-02 r19_ma50_dratio_000_005 [0.3]
07-01 r19_ma50_dratio_000_005 [1.18]
06-30 r19_ma50_dratio_000_005 [2.271]
06-27 r19_ma50_dratio_000_005 [0.602]
06-26 r19_ma50_dratio_000_005 [0.772]
06-25 r19_ma50_dratio_000_005 [0.886]
06-24 r19_ma50_dratio_000_005 [0.113]
06-23 r19_ma50_dratio_000_005 [1.172]
06-20 r19_ma50_dratio_000_005 [2.389]
06-19 r19_ma50_dratio_000_005 [1.653]
06-18 r19_ma50_dratio_000_005 [3.928]
06-17 r19_ma50_dratio_000_005 [2.216]
06-16 r19_ma50_dratio_000_005 [0.325]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.767]
07-11 r20_ma75_dratio_000_005 [3.813]
07-10 r20_ma75_dratio_000_005 [2.83]
07-09 r20_ma75_dratio_000_005 [0.88]
07-08 r20_ma75_dratio_000_005 [0.753]
07-07 r20_ma75_dratio_n05_000 [-2.17]
07-04 r20_ma75_dratio_n05_000 [-0.451]
07-03 r20_ma75_dratio_n05_000 [-0.526]
07-02 r20_ma75_dratio_000_005 [0.338]
07-01 r20_ma75_dratio_000_005 [1.212]
06-30 r20_ma75_dratio_000_005 [2.111]
06-27 r20_ma75_dratio_000_005 [0.237]
06-26 r20_ma75_dratio_000_005 [0.175]
06-25 r20_ma75_dratio_000_005 [0.112]
06-24 r20_ma75_dratio_n05_000 [-0.91]
06-23 r20_ma75_dratio_n05_000 [-0.087]
06-20 r20_ma75_dratio_000_005 [0.721]
06-19 r20_ma75_dratio_n05_000 [-0.36]
06-18 r20_ma75_dratio_000_005 [1.351]
06-17 r20_ma75_dratio_n05_000 [-0.68]
06-16 r20_ma75_dratio_n05_000 [-2.789]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.096]
07-11 r21_mrstrength_0001_0002 [1.11]
07-10 r21_mrstrength_0002_0005 [2.308]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [2.63]
07-07 r21_mrstrength_n002_n001 [-1.326]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.994]
07-02 r21_mrstrength_n0.5_n0.2 [-0.366]
07-01 r21_mrstrength_00.2_00.5 [0.321]
06-30 r21_mrstrength_0001_0002 [1.031]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.5_00.7 [0.552]
06-24 r21_mrstrength_n005_n002 [-2.073]
06-23 r21_mrstrength_n001_n0.5 [-0.798]
06-20 r21_mrstrength_0001_0002 [1.156]
06-19 r21_mrstrength_n001_n0.5 [-0.815]
06-18 r21_mrstrength_00.7_0001 [0.965]
06-17 r21_mrstrength_0001_0002 [1.317]
06-16 r21_mrstrength_n0.5_n0.2 [-0.299]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.909]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.935]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.962]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.887]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.935]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.887]
06-24 r23_gratio_00.5_0001 [0.935]
06-23 r23_gratio_n002_n001 [-1.852]
06-20 r23_gratio_00.5_0001 [0.935]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.952]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.727]
07-11 r24_volaratio_2.5_003 [2.778]
07-10 r24_volaratio_1.5_002 [1.869]
07-09 r24_volaratio_1.5_002 [1.869]
07-08 r24_volaratio_2.5_003 [2.885]
07-07 r24_volaratio_1.5_002 [1.923]
07-04 r24_volaratio_2.5_003 [2.83]
07-03 r24_volaratio_1.5_002 [1.905]
07-02 r24_volaratio_0.5_001 [0.935]
07-01 r24_volaratio_1.5_002 [1.869]
06-30 r24_volaratio_0.5_001 [0.926]
06-27 r24_volaratio_2.5_003 [2.804]
06-26 r24_volaratio_0.5_001 [0.935]
06-25 r24_volaratio_0.5_001 [0.935]
06-24 r24_volaratio_1.5_002 [1.887]
06-23 r24_volaratio_2.5_003 [2.857]
06-20 r24_volaratio_2.5_003 [2.804]
06-19 r24_volaratio_003_004 [3.738]
06-18 r24_volaratio_2.5_003 [2.804]
06-17 r24_volaratio_2.5_003 [2.857]
06-16 r24_volaratio_1.5_002 [1.923]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8789 etc relac 113 110 111 112 1063400 2 1.818 -30.759 0.742
2025-07-11 15:30 8789 etc relac 111 108 109 110 1535800 1 0.917 78.54 0.421
2025-07-10 15:30 8789 etc relac 109 107 108 109 860200 2 1.869 -28.275 0.438
2025-07-09 15:30 8789 etc relac 109 107 107 107 1199300 0 0 46.973 -0.361
2025-07-08 15:30 8789 etc relac 107 104 105 107 816000 3 2.885 -24.549 -0.941
2025-07-07 15:30 8789 etc relac 106 104 106 104 1081500 -2 -1.887 0.111 1.041
2025-07-04 15:30 8789 etc relac 109 106 108 106 1080300 0 0 23.125 -0.048
2025-07-03 15:30 8789 etc relac 107 105 107 106 877400 -1 -0.935 11.444 0.094
2025-07-02 15:30 8789 etc relac 108 107 108 107 787300 -1 -0.926 -3.564 0.374
2025-07-01 15:30 8789 etc relac 109 107 109 108 816400 -1 -0.917 115.58 -0.01
2025-06-30 15:30 8789 etc relac 109 108 108 109 378700 2 1.869 -60.801 -0.66
2025-06-27 15:30 8789 etc relac 110 107 107 107 966100 0 0 104.682 -0.368
2025-06-26 15:30 8789 etc relac 108 107 107 107 472000 0 0 10.461 0.096
2025-06-25 15:30 8789 etc relac 108 107 108 107 427300 1 0.943 -43.747 -0.061
2025-06-24 15:30 8789 etc relac 108 106 108 106 759600 -1 -0.935 -37.363 0.097
2025-06-23 15:30 8789 etc relac 108 105 106 107 1212700 -1 -0.926 56.498 0.492
2025-06-20 15:30 8789 etc relac 110 107 108 108 774900 1 0.935 -41.649 -0.116
2025-06-19 15:30 8789 etc relac 111 107 109 107 1328000 -2 -1.835 77.398 0.183
2025-06-18 15:30 8789 etc relac 110 107 107 109 748600 2 1.869 -23.892 -0.373
2025-06-17 15:30 8789 etc relac 108 105 106 107 983600 2 1.905 58.543 0.523
2025-06-16 15:30 8789 etc relac 106 104 104 105 620400 1 0.962 -43.415 -0.01


relastats
r2_投資銀行rdate
-0.172 2025-07-14
2.228 2025-07-11
1.442 2025-07-10
0.636 2025-07-09
0.829 2025-07-08
-0.938 2025-07-07
0.559 2025-07-04
-0.286 2025-07-03
-0.887 2025-07-02
0.296 2025-07-01
1.36 2025-06-30
-0.346 2025-06-27
0.028 2025-06-26
0.29 2025-06-25
-0.001 2025-06-24
0.02 2025-06-23
0.024 2025-06-20
-0.634 2025-06-19
0.712 2025-06-18
0.545 2025-06-17
1.406 2025-06-16

相関係数8789 (6.67%:6.67%)
(1.56%:1.55%) 東証REIT 0.143
(5.8%:5.8%) r2_投資銀行 0.792