Home
rdate:2025-07-14
[銘柄コード] 8742
[銘柄名] 小林洋行
[銘柄名en] KOBAYASHI YOKO CO.,LTD.
[銘柄概要] 商品先物老舗。傘下にフジトミ証券、ネット広告代理店、看板、ゴルフ場運用など。
[URL] https://www.kobayashiyoko.com/
[比較銘柄] 8705(日産証券Ｇ) 8747(豊トラスティ) 8737(あかつき本社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_商品先物取引 16:50 6 0.443 74.712 0.389 0.143 0.112 0.246
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.37]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.37]
06-17 r6_pbr_0.2_0.4 [0.37]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [246]
07-11 r8_mratio_0100_1000 [246]
07-10 r8_mratio_0100_1000 [246]
07-09 r8_mratio_0100_1000 [246]
07-08 r8_mratio_0050_0100 [75.31]
07-07 r8_mratio_0050_0100 [75.31]
07-04 r8_mratio_0050_0100 [75.31]
07-03 r8_mratio_0050_0100 [75.31]
07-02 r8_mratio_0050_0100 [75.31]
07-01 r8_mratio_0050_0100 [62.95]
06-30 r8_mratio_0050_0100 [62.95]
06-27 r8_mratio_0050_0100 [62.95]
06-26 r8_mratio_0050_0100 [62.95]
06-25 r8_mratio_0050_0100 [62.95]
06-24 r8_mratio_0020_0050 [45.81]
06-23 r8_mratio_0020_0050 [45.81]
06-20 r8_mratio_0020_0050 [45.81]
06-19 r8_mratio_0020_0050 [45.81]
06-18 r8_mratio_0020_0050 [45.81]
06-17 r8_mratio_0020_0050 [35.59]
06-16 r8_mratio_0020_0050 [35.59]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.037]
07-11 r11_rstrength_0000_00.2 [0.077]
07-10 r11_rstrength_n0.2_0000 [-0.138]
07-09 r11_rstrength_n002_n001 [-1.679]
07-08 r11_rstrength_00.5_00.7 [0.691]
07-07 r11_rstrength_00.5_00.7 [0.645]
07-04 r11_rstrength_00.2_00.5 [0.489]
07-03 r11_rstrength_n001_n0.5 [-0.95]
07-02 r11_rstrength_n001_n0.5 [-0.898]
07-01 r11_rstrength_0001_0002 [1.161]
06-30 r11_rstrength_n0.2_0000 [-0.087]
06-27 r11_rstrength_n0.2_0000 [-0.088]
06-26 r11_rstrength_n001_n0.5 [-0.548]
06-25 r11_rstrength_00.2_00.5 [0.416]
06-24 r11_rstrength_n001_n0.5 [-0.894]
06-23 r11_rstrength_n001_n0.5 [-0.704]
06-20 r11_rstrength_n001_n0.5 [-0.614]
06-19 r11_rstrength_00.5_00.7 [0.566]
06-18 r11_rstrength_00.7_0001 [0.73]
06-17 r11_rstrength_n0.2_0000 [-0.153]
06-16 r11_rstrength_00.5_00.7 [0.69]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.342]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.68]
07-08 r14_atratio_0000_00.5 [0.341]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.342]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.68]
07-01 r14_atratio_0001_0002 [1.031]
06-30 r14_atratio_0000_00.5 [0.345]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.346]
06-24 r14_atratio_n0.5_0000 [-0.345]
06-23 r14_atratio_n002_n001 [-1.024]
06-20 r14_atratio_n001_n0.5 [-0.678]
06-19 r14_atratio_0000_00.5 [0.34]
06-18 r14_atratio_00.5_0001 [0.685]
06-17 r14_atratio_0000_00.5 [0.344]
06-16 r14_atratio_00.5_0001 [0.692]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [43.478]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n100_n075 [-99.373]
07-09 r15_vratio_2000_p000 [19194.737]
07-08 r15_vratio_n050_n025 [-47.222]
07-07 r15_vratio_0000_0025 [16.129]
07-04 r15_vratio_0000_0025 [6.897]
07-03 r15_vratio_0000_0025 [20.833]
07-02 r15_vratio_n075_n050 [-52.941]
07-01 r15_vratio_0075_0100 [88.889]
06-30 r15_vratio_0025_0050 [35]
06-27 r15_vratio_n025_0000 [-13.043]
06-26 r15_vratio_n050_n025 [-46.512]
06-25 r15_vratio_0000_0025 [10.256]
06-24 r15_vratio_0000_0025 [8.333]
06-23 r15_vratio_n025_0000 [-5.263]
06-20 r15_vratio_0050_0075 [72.727]
06-19 r15_vratio_n100_n075 [-76.596]
06-18 r15_vratio_0100_0200 [129.268]
06-17 r15_vratio_0100_0200 [105]
06-16 r15_vratio_n025_0000 [-13.043]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.137]
07-11 r16_ma5_dratio_n05_000 [-0.205]
07-10 r16_ma5_dratio_n05_000 [-0.273]
07-09 r16_ma5_dratio_n05_000 [-0.273]
07-08 r16_ma5_dratio_000_005 [0.41]
07-07 r16_ma5_dratio_000_005 [0.068]
07-04 r16_ma5_dratio_000_005 [0.205]
07-03 r16_ma5_dratio_000_005 [0.069]
07-02 r16_ma5_dratio_000_005 [0.206]
07-01 r16_ma5_dratio_000_005 [1.031]
06-30 r16_ma5_dratio_000_005 [0.345]
06-27 r16_ma5_dratio_000_005 [0.069]
06-26 r16_ma5_dratio_n05_000 [-0.138]
06-25 r16_ma5_dratio_n05_000 [-0.48]
06-24 r16_ma5_dratio_n05_000 [-1.095]
06-23 r16_ma5_dratio_n05_000 [-0.956]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.958]
06-18 r16_ma5_dratio_000_005 [1.031]
06-17 r16_ma5_dratio_000_005 [0.69]
06-16 r16_ma5_dratio_000_005 [0.483]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.102]
07-11 r17_ma10_dratio_n05_000 [-0.171]
07-10 r17_ma10_dratio_n05_000 [-0.103]
07-09 r17_ma10_dratio_n05_000 [-0.034]
07-08 r17_ma10_dratio_000_005 [0.719]
07-07 r17_ma10_dratio_000_005 [0.549]
07-04 r17_ma10_dratio_000_005 [0.653]
07-03 r17_ma10_dratio_000_005 [0.309]
07-02 r17_ma10_dratio_000_005 [0.206]
07-01 r17_ma10_dratio_000_005 [0.823]
06-30 r17_ma10_dratio_n05_000 [-0.137]
06-27 r17_ma10_dratio_n05_000 [-0.48]
06-26 r17_ma10_dratio_n05_000 [-0.446]
06-25 r17_ma10_dratio_n05_000 [-0.412]
06-24 r17_ma10_dratio_n05_000 [-0.721]
06-23 r17_ma10_dratio_n05_000 [-0.412]
06-20 r17_ma10_dratio_000_005 [0.618]
06-19 r17_ma10_dratio_000_005 [1.444]
06-18 r17_ma10_dratio_000_005 [1.344]
06-17 r17_ma10_dratio_000_005 [0.864]
06-16 r17_ma10_dratio_000_005 [0.622]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.494]
07-11 r18_ma25_dratio_000_005 [0.192]
07-10 r18_ma25_dratio_000_005 [0.233]
07-09 r18_ma25_dratio_000_005 [0.289]
07-08 r18_ma25_dratio_000_005 [1.031]
07-07 r18_ma25_dratio_000_005 [0.757]
07-04 r18_ma25_dratio_000_005 [0.812]
07-03 r18_ma25_dratio_000_005 [0.565]
07-02 r18_ma25_dratio_000_005 [0.62]
07-01 r18_ma25_dratio_000_005 [1.379]
06-30 r18_ma25_dratio_000_005 [0.428]
06-27 r18_ma25_dratio_000_005 [0.124]
06-26 r18_ma25_dratio_000_005 [0.152]
06-25 r18_ma25_dratio_000_005 [0.193]
06-24 r18_ma25_dratio_n05_000 [-0.111]
06-23 r18_ma25_dratio_000_005 [0.277]
06-20 r18_ma25_dratio_000_005 [1.412]
06-19 r18_ma25_dratio_000_005 [2.232]
06-18 r18_ma25_dratio_000_005 [2.027]
06-17 r18_ma25_dratio_000_005 [1.431]
06-16 r18_ma25_dratio_000_005 [1.168]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.174]
07-11 r19_ma50_dratio_000_005 [0.864]
07-10 r19_ma50_dratio_000_005 [0.843]
07-09 r19_ma50_dratio_000_005 [0.836]
07-08 r19_ma50_dratio_000_005 [1.526]
07-07 r19_ma50_dratio_000_005 [1.174]
07-04 r19_ma50_dratio_000_005 [1.139]
07-03 r19_ma50_dratio_000_005 [0.787]
07-02 r19_ma50_dratio_000_005 [0.787]
07-01 r19_ma50_dratio_000_005 [1.491]
06-30 r19_ma50_dratio_000_005 [0.497]
06-27 r19_ma50_dratio_000_005 [0.193]
06-26 r19_ma50_dratio_000_005 [0.2]
06-25 r19_ma50_dratio_000_005 [0.207]
06-24 r19_ma50_dratio_n05_000 [-0.097]
06-23 r19_ma50_dratio_000_005 [0.318]
06-20 r19_ma50_dratio_000_005 [1.482]
06-19 r19_ma50_dratio_000_005 [2.338]
06-18 r19_ma50_dratio_000_005 [2.311]
06-17 r19_ma50_dratio_000_005 [1.771]
06-16 r19_ma50_dratio_000_005 [1.464]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.37]
07-11 r20_ma75_dratio_000_005 [0.889]
07-10 r20_ma75_dratio_000_005 [0.791]
07-09 r20_ma75_dratio_000_005 [0.704]
07-08 r20_ma75_dratio_000_005 [1.323]
07-07 r20_ma75_dratio_000_005 [0.919]
07-04 r20_ma75_dratio_000_005 [0.849]
07-03 r20_ma75_dratio_000_005 [0.445]
07-02 r20_ma75_dratio_000_005 [0.381]
07-01 r20_ma75_dratio_000_005 [1.003]
06-30 r20_ma75_dratio_n05_000 [-0.092]
06-27 r20_ma75_dratio_n05_000 [-0.512]
06-26 r20_ma75_dratio_n05_000 [-0.594]
06-25 r20_ma75_dratio_n05_000 [-0.667]
06-24 r20_ma75_dratio_n05_000 [-1.072]
06-23 r20_ma75_dratio_n05_000 [-0.821]
06-20 r20_ma75_dratio_000_005 [0.114]
06-19 r20_ma75_dratio_000_005 [0.738]
06-18 r20_ma75_dratio_000_005 [0.364]
06-17 r20_ma75_dratio_n05_000 [-0.359]
06-16 r20_ma75_dratio_n05_000 [-0.768]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.62]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.014]
07-08 r21_mrstrength_0000_00.2 [0.086]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.279]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.2_0000 [-0.12]
07-01 r21_mrstrength_0002_0005 [2.269]
06-30 r21_mrstrength_n0.5_n0.2 [-0.493]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.045]
06-24 r21_mrstrength_n002_n001 [-1.483]
06-23 r21_mrstrength_n001_n0.5 [-0.896]
06-20 r21_mrstrength_n0.5_n0.2 [-0.457]
06-19 r21_mrstrength_0001_0002 [1.36]
06-18 r21_mrstrength_n0.5_n0.2 [-0.219]
06-17 r21_mrstrength_n0.5_n0.2 [-0.244]
06-16 r21_mrstrength_n001_n0.5 [-0.569]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.685]
07-10 r23_gratio_0001_0002 [1.027]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.341]
07-04 r23_gratio_00.5_0001 [0.685]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.687]
06-30 r23_gratio_0000_00.5 [0.345]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.69]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.69]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.342]
06-17 r23_gratio_0000_00.5 [0.344]
06-16 r23_gratio_0001_0002 [1.038]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.034]
07-11 r24_volaratio_001_1.5 [1.034]
07-10 r24_volaratio_001_1.5 [1.027]
07-09 r24_volaratio_0.5_001 [0.685]
07-08 r24_volaratio_0.5_001 [0.685]
07-07 r24_volaratio_0.5_001 [0.685]
07-04 r24_volaratio_001_1.5 [1.031]
07-03 r24_volaratio_001_1.5 [1.034]
07-02 r24_volaratio_001_1.5 [1.031]
07-01 r24_volaratio_001_1.5 [1.379]
06-30 r24_volaratio_000_0.5 [0.345]
06-27 r24_volaratio_000_0.5 [0.345]
06-26 r24_volaratio_0.5_001 [0.69]
06-25 r24_volaratio_001_1.5 [1.394]
06-24 r24_volaratio_1.5_002 [1.742]
06-23 r24_volaratio_001_1.5 [1.384]
06-20 r24_volaratio_1.5_002 [1.724]
06-19 r24_volaratio_0.5_001 [0.683]
06-18 r24_volaratio_001_1.5 [1.024]
06-17 r24_volaratio_0.5_001 [0.687]
06-16 r24_volaratio_0.5_001 [0.69]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8742 etc relac 293 290 292 293 3300 1 0.342 43.478 0.742
2025-07-11 15:30 8742 etc relac 293 290 290 292 2300 0 0 0 0.421
2025-07-10 14:34 8742 etc relac 295 292 295 292 2300 0 0 -99.373 0.438
2025-07-09 15:30 8742 etc relac 294 292 294 292 366600 -2 -0.68 19194.737 -0.361
2025-07-08 15:30 8742 etc relac 294 292 293 294 1900 1 0.341 -47.222 -0.941
2025-07-07 15:30 8742 etc relac 294 292 294 293 3600 0 0 16.129 1.041
2025-07-04 15:30 8742 etc relac 294 291 294 293 3100 1 0.342 6.897 -0.048
2025-07-03 15:30 8742 etc relac 293 290 292 292 2900 0 0 20.833 0.094
2025-07-02 15:30 8742 etc relac 294 291 294 292 2400 -2 -0.68 -52.941 0.374
2025-07-01 15:30 8742 etc relac 294 290 293 294 5100 3 1.031 88.889 -0.01
2025-06-30 14:52 8742 etc relac 291 290 291 291 2700 1 0.345 35 -0.66
2025-06-27 15:30 8742 etc relac 291 290 290 290 2000 0 0 -13.043 -0.368
2025-06-26 15:30 8742 etc relac 292 290 292 290 2300 0 0 -46.512 0.096
2025-06-25 15:30 8742 etc relac 291 287 289 290 4300 1 0.346 10.256 -0.061
2025-06-24 15:22 8742 etc relac 292 287 292 289 3900 -1 -0.345 8.333 0.097
2025-06-23 15:30 8742 etc relac 293 289 293 290 3600 -3 -1.024 -5.263 0.492
2025-06-20 15:30 8742 etc relac 295 290 295 293 3800 -2 -0.678 72.727 -0.116
2025-06-19 15:30 8742 etc relac 295 293 294 295 2200 1 0.34 -76.596 0.183
2025-06-18 15:30 8742 etc relac 296 293 293 294 9400 2 0.685 129.268 -0.373
2025-06-17 15:30 8742 etc relac 293 291 292 292 4100 1 0.344 105 0.523
2025-06-16 15:30 8742 etc relac 292 290 292 291 2000 2 0.692 -13.043 -0.01


relastats
r2_商品先物取引rdate
0.443 2025-07-14
-0.157 2025-07-11
0.051 2025-07-10
0.605 2025-07-09
0.287 2025-07-08
-0.362 2025-07-07
-0.109 2025-07-04
0.521 2025-07-03
-0.282 2025-07-02
-0.141 2025-07-01
0.558 2025-06-30
0.115 2025-06-27
0.283 2025-06-26
-0.011 2025-06-25
0.338 2025-06-24
-0.758 2025-06-23
-0.461 2025-06-20
-0.335 2025-06-19
0.78 2025-06-18
0.747 2025-06-17
0.79 2025-06-16

相関係数8742 (0.69%:0.69%)
(1.56%:1.55%) 東証REIT -0.207
(2.12%:2.12%) r2_商品先物取引 0.57