Home
rdate:2025-07-14
[銘柄コード] 8737
[銘柄名] あかつき本社
[銘柄名en] Akatsuki Corp.
[銘柄概要] 証券老舗の持ち株会社。中古マンション販売や老人ホーム開発など不動産も展開。
[URL] https://www.akatsuki-fg.com/
[比較銘柄] 8742(小林洋行) 8739(スパークス) 7148(ＦＰＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 173億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_商品先物取引 16:50 6 0.443 74.712 0.389 0.143 0.112 0.246
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_中古住宅 16:42 19 1.313 486.572 6.026 0.504 0.273 0.47
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.6]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.6]
07-07 r5_per_005_008 [5.6]
07-04 r5_per_005_008 [5.6]
07-03 r5_per_005_008 [5.6]
07-02 r5_per_005_008 [5.6]
07-01 r5_per_005_008 [5.6]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.5]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.5]
06-24 r5_per_005_008 [5.5]
06-23 r5_per_005_008 [5.4]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.5]
06-18 r5_per_005_008 [5.5]
06-17 r5_per_005_008 [5.5]
06-16 r5_per_005_008 [5.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.84]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.83]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.92]
07-11 r7_yield_4.5_005 [4.96]
07-10 r7_yield_4.5_005 [4.97]
07-09 r7_yield_4.5_005 [4.96]
07-08 r7_yield_4.5_005 [4.98]
07-07 r7_yield_4.5_005 [4.99]
07-04 r7_yield_4.5_005 [4.99]
07-03 r7_yield_005_p00 [5]
07-02 r7_yield_4.5_005 [4.98]
07-01 r7_yield_005_p00 [5.02]
06-30 r7_yield_4.5_005 [4.96]
06-27 r7_yield_005_p00 [5.06]
06-26 r7_yield_005_p00 [5.05]
06-25 r7_yield_005_p00 [5.13]
06-24 r7_yield_005_p00 [5.13]
06-23 r7_yield_005_p00 [5.15]
06-20 r7_yield_005_p00 [5.09]
06-19 r7_yield_005_p00 [5.11]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.08]
06-16 r7_yield_005_p00 [5.08]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.583]
07-11 r11_rstrength_n0.2_0000 [-0.179]
07-10 r11_rstrength_n0.5_n0.2 [-0.249]
07-09 r11_rstrength_n0.2_0000 [-0.195]
07-08 r11_rstrength_n0.2_0000 [-0.063]
07-07 r11_rstrength_00.7_0001 [0.968]
07-04 r11_rstrength_0000_00.2 [0.001]
07-03 r11_rstrength_n0.5_n0.2 [-0.363]
07-02 r11_rstrength_0001_0002 [1.171]
07-01 r11_rstrength_n001_n0.5 [-0.507]
06-30 r11_rstrength_0001_0002 [1.554]
06-27 r11_rstrength_n002_n001 [-1.034]
06-26 r11_rstrength_0001_0002 [1.247]
06-25 r11_rstrength_n0.2_0000 [-0.047]
06-24 r11_rstrength_00.2_00.5 [0.3]
06-23 r11_rstrength_n0.5_n0.2 [-0.283]
06-20 r11_rstrength_0002_0005 [2.296]
06-19 r11_rstrength_00.2_00.5 [0.227]
06-18 r11_rstrength_n001_n0.5 [-0.96]
06-17 r11_rstrength_n0.5_n0.2 [-0.343]
06-16 r11_rstrength_n0.2_0000 [-0.166]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.794]
07-11 r14_atratio_0000_00.5 [0.199]
07-10 r14_atratio_n0.5_0000 [-0.198]
07-09 r14_atratio_0000_00.5 [0.398]
07-08 r14_atratio_0000_00.5 [0.2]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.2]
07-03 r14_atratio_n0.5_0000 [-0.398]
07-02 r14_atratio_00.5_0001 [0.803]
07-01 r14_atratio_n002_n001 [-1.19]
06-30 r14_atratio_0002_0003 [2.024]
06-27 r14_atratio_n0.5_0000 [-0.202]
06-26 r14_atratio_0001_0002 [1.643]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.412]
06-23 r14_atratio_n002_n001 [-1.222]
06-20 r14_atratio_0000_00.5 [0.409]
06-19 r14_atratio_n001_n0.5 [-0.61]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.82]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [65.125]
07-11 r15_vratio_0075_0100 [81.29]
07-10 r15_vratio_0050_0075 [64.021]
07-09 r15_vratio_n050_n025 [-25.882]
07-08 r15_vratio_n025_0000 [-16.938]
07-07 r15_vratio_0050_0075 [56.633]
07-04 r15_vratio_n025_0000 [-2.488]
07-03 r15_vratio_n100_n075 [-75.577]
07-02 r15_vratio_0100_0200 [102.709]
07-01 r15_vratio_n075_n050 [-67.727]
06-30 r15_vratio_0100_0200 [176.484]
06-27 r15_vratio_0000_0025 [19.11]
06-26 r15_vratio_n025_0000 [-14.157]
06-25 r15_vratio_n025_0000 [-7.484]
06-24 r15_vratio_0025_0050 [26.579]
06-23 r15_vratio_0000_0025 [22.977]
06-20 r15_vratio_n075_n050 [-56.417]
06-19 r15_vratio_0200_0300 [269.271]
06-18 r15_vratio_0025_0050 [37.143]
06-17 r15_vratio_n050_n025 [-36.652]
06-16 r15_vratio_n075_n050 [-62.415]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.754]
07-11 r16_ma5_dratio_000_005 [0.239]
07-10 r16_ma5_dratio_000_005 [0.159]
07-09 r16_ma5_dratio_000_005 [0.478]
07-08 r16_ma5_dratio_000_005 [0.16]
07-07 r16_ma5_dratio_000_005 [0.12]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0.08]
07-02 r16_ma5_dratio_000_005 [0.682]
07-01 r16_ma5_dratio_000_005 [0.484]
06-30 r16_ma5_dratio_000_005 [2.148]
06-27 r16_ma5_dratio_000_005 [0.899]
06-26 r16_ma5_dratio_000_005 [1.227]
06-25 r16_ma5_dratio_n05_000 [-0.164]
06-24 r16_ma5_dratio_n05_000 [-0.368]
06-23 r16_ma5_dratio_n05_000 [-0.98]
06-20 r16_ma5_dratio_n05_000 [-0.041]
06-19 r16_ma5_dratio_n05_000 [-0.326]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_n05_000 [-0.284]
06-16 r16_ma5_dratio_n05_000 [-0.445]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.135]
07-11 r17_ma10_dratio_000_005 [0.418]
07-10 r17_ma10_dratio_000_005 [0.419]
07-09 r17_ma10_dratio_000_005 [0.78]
07-08 r17_ma10_dratio_000_005 [0.722]
07-07 r17_ma10_dratio_000_005 [0.825]
07-04 r17_ma10_dratio_000_005 [1.151]
07-03 r17_ma10_dratio_000_005 [1.153]
07-02 r17_ma10_dratio_000_005 [1.784]
07-01 r17_ma10_dratio_000_005 [1.178]
06-30 r17_ma10_dratio_000_005 [2.522]
06-27 r17_ma10_dratio_000_005 [0.734]
06-26 r17_ma10_dratio_000_005 [1.062]
06-25 r17_ma10_dratio_n05_000 [-0.592]
06-24 r17_ma10_dratio_n05_000 [-0.835]
06-23 r17_ma10_dratio_n05_000 [-1.423]
06-20 r17_ma10_dratio_n05_000 [-0.325]
06-19 r17_ma10_dratio_n05_000 [-0.59]
06-18 r17_ma10_dratio_000_005 [0.061]
06-17 r17_ma10_dratio_000_005 [0.081]
06-16 r17_ma10_dratio_000_005 [0.081]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.337]
07-11 r18_ma25_dratio_000_005 [1.67]
07-10 r18_ma25_dratio_000_005 [1.633]
07-09 r18_ma25_dratio_000_005 [1.966]
07-08 r18_ma25_dratio_000_005 [1.669]
07-07 r18_ma25_dratio_000_005 [1.549]
07-04 r18_ma25_dratio_000_005 [1.614]
07-03 r18_ma25_dratio_000_005 [1.453]
07-02 r18_ma25_dratio_000_005 [1.875]
07-01 r18_ma25_dratio_000_005 [1.072]
06-30 r18_ma25_dratio_000_005 [2.223]
06-27 r18_ma25_dratio_000_005 [0.162]
06-26 r18_ma25_dratio_000_005 [0.284]
06-25 r18_ma25_dratio_n05_000 [-1.441]
06-24 r18_ma25_dratio_n05_000 [-1.64]
06-23 r18_ma25_dratio_n05_000 [-2.241]
06-20 r18_ma25_dratio_n05_000 [-1.239]
06-19 r18_ma25_dratio_n05_000 [-1.76]
06-18 r18_ma25_dratio_n05_000 [-1.332]
06-17 r18_ma25_dratio_n05_000 [-1.482]
06-16 r18_ma25_dratio_n05_000 [-1.6]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.791]
07-11 r19_ma50_dratio_000_005 [1.026]
07-10 r19_ma50_dratio_000_005 [0.895]
07-09 r19_ma50_dratio_000_005 [1.16]
07-08 r19_ma50_dratio_000_005 [0.815]
07-07 r19_ma50_dratio_000_005 [0.687]
07-04 r19_ma50_dratio_000_005 [0.772]
07-03 r19_ma50_dratio_000_005 [0.677]
07-02 r19_ma50_dratio_000_005 [1.189]
07-01 r19_ma50_dratio_000_005 [0.488]
06-30 r19_ma50_dratio_000_005 [1.806]
06-27 r19_ma50_dratio_n05_000 [-0.061]
06-26 r19_ma50_dratio_000_005 [0.251]
06-25 r19_ma50_dratio_n05_000 [-1.253]
06-24 r19_ma50_dratio_n05_000 [-1.133]
06-23 r19_ma50_dratio_n05_000 [-1.443]
06-20 r19_ma50_dratio_n05_000 [-0.029]
06-19 r19_ma50_dratio_n05_000 [-0.265]
06-18 r19_ma50_dratio_000_005 [0.618]
06-17 r19_ma50_dratio_000_005 [0.77]
06-16 r19_ma50_dratio_000_005 [0.836]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.431]
07-11 r20_ma75_dratio_000_005 [2.612]
07-10 r20_ma75_dratio_000_005 [2.391]
07-09 r20_ma75_dratio_000_005 [2.581]
07-08 r20_ma75_dratio_000_005 [2.154]
07-07 r20_ma75_dratio_000_005 [1.915]
07-04 r20_ma75_dratio_000_005 [1.893]
07-03 r20_ma75_dratio_000_005 [1.667]
07-02 r20_ma75_dratio_000_005 [2.046]
07-01 r20_ma75_dratio_000_005 [1.22]
06-30 r20_ma75_dratio_000_005 [2.417]
06-27 r20_ma75_dratio_000_005 [0.377]
06-26 r20_ma75_dratio_000_005 [0.544]
06-25 r20_ma75_dratio_n05_000 [-1.121]
06-24 r20_ma75_dratio_n05_000 [-1.19]
06-23 r20_ma75_dratio_n05_000 [-1.665]
06-20 r20_ma75_dratio_n05_000 [-0.529]
06-19 r20_ma75_dratio_n05_000 [-0.996]
06-18 r20_ma75_dratio_n05_000 [-0.448]
06-17 r20_ma75_dratio_n05_000 [-0.507]
06-16 r20_ma75_dratio_n05_000 [-0.547]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.072]
07-11 r21_mrstrength_00.2_00.5 [0.392]
07-10 r21_mrstrength_00.2_00.5 [0.241]
07-09 r21_mrstrength_0000_00.2 [0.064]
07-08 r21_mrstrength_n0.2_0000 [-0.055]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.137]
07-03 r21_mrstrength_n0.5_n0.2 [-0.457]
07-02 r21_mrstrength_0001_0002 [1.363]
07-01 r21_mrstrength_0000_00.2 [0.048]
06-30 r21_mrstrength_0001_0002 [1.186]
06-27 r21_mrstrength_n002_n001 [-1.632]
06-26 r21_mrstrength_n0.2_0000 [-0.007]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.726]
06-23 r21_mrstrength_n002_n001 [-1.094]
06-20 r21_mrstrength_00.5_00.7 [0.63]
06-19 r21_mrstrength_00.2_00.5 [0.41]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.441]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.595]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.199]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.2]
07-04 r23_gratio_0000_00.5 [0.4]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.602]
07-01 r23_gratio_n0.5_0000 [-0.198]
06-30 r23_gratio_0000_00.5 [0.202]
06-27 r23_gratio_0000_00.5 [0.404]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.411]
06-24 r23_gratio_00.5_0001 [0.619]
06-23 r23_gratio_n0.5_0000 [-0.407]
06-20 r23_gratio_0000_00.5 [0.409]
06-19 r23_gratio_n0.5_0000 [-0.407]
06-18 r23_gratio_n0.5_0000 [-0.203]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.986]
07-11 r24_volaratio_0.5_001 [0.596]
07-10 r24_volaratio_0.5_001 [0.599]
07-09 r24_volaratio_0.5_001 [0.8]
07-08 r24_volaratio_0.5_001 [0.601]
07-07 r24_volaratio_0.5_001 [0.601]
07-04 r24_volaratio_0.5_001 [0.6]
07-03 r24_volaratio_0.5_001 [0.802]
07-02 r24_volaratio_002_2.5 [2.024]
07-01 r24_volaratio_001_1.5 [1.411]
06-30 r24_volaratio_1.5_002 [1.818]
06-27 r24_volaratio_0.5_001 [0.811]
06-26 r24_volaratio_1.5_002 [1.643]
06-25 r24_volaratio_001_1.5 [1.24]
06-24 r24_volaratio_0.5_001 [0.825]
06-23 r24_volaratio_001_1.5 [1.033]
06-20 r24_volaratio_0.5_001 [0.612]
06-19 r24_volaratio_0.5_001 [0.818]
06-18 r24_volaratio_0.5_001 [0.612]
06-17 r24_volaratio_0.5_001 [0.612]
06-16 r24_volaratio_0.5_001 [0.82]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8737 etc relac 512 507 507 508 92800 4 0.794 65.125 0.742
2025-07-11 15:30 8737 etc relac 506 503 503 504 56200 1 0.199 81.29 0.421
2025-07-10 15:30 8737 etc relac 504 501 504 503 31000 -1 -0.198 64.021 0.438
2025-07-09 15:30 8737 etc relac 504 500 503 504 18900 2 0.398 -25.882 -0.361
2025-07-08 15:30 8737 etc relac 502 499 501 502 25500 1 0.2 -16.938 -0.941
2025-07-07 15:30 8737 etc relac 502 499 502 501 30700 0 0 56.633 1.041
2025-07-04 15:30 8737 etc relac 503 500 502 501 19600 1 0.2 -2.488 -0.048
2025-07-03 15:30 8737 etc relac 503 499 502 500 20100 -2 -0.398 -75.577 0.094
2025-07-02 15:30 8737 etc relac 504 494 495 502 82300 4 0.803 102.709 0.374
2025-07-01 15:30 8737 etc relac 503 496 503 498 40600 -6 -1.19 -67.727 -0.01
2025-06-30 15:30 8737 etc relac 504 495 495 504 125800 10 2.024 176.484 -0.66
2025-06-27 15:30 8737 etc relac 497 493 497 494 45500 -1 -0.202 19.11 -0.368
2025-06-26 15:30 8737 etc relac 495 487 487 495 38200 8 1.643 -14.157 0.096
2025-06-25 15:30 8737 etc relac 490 484 489 487 44500 0 0 -7.484 -0.061
2025-06-24 15:30 8737 etc relac 489 485 488 487 48100 2 0.412 26.579 0.097
2025-06-23 15:30 8737 etc relac 489 484 489 485 38000 -6 -1.222 22.977 0.492
2025-06-20 15:30 8737 etc relac 493 490 491 491 30900 2 0.409 -56.417 -0.116
2025-06-19 15:30 8737 etc relac 493 489 490 489 70900 -3 -0.61 269.271 0.183
2025-06-18 15:30 8737 etc relac 493 490 491 492 19200 0 0 37.143 -0.373
2025-06-17 15:30 8737 etc relac 493 490 492 492 14000 0 0 -36.652 0.523
2025-06-16 15:30 8737 etc relac 492 488 488 492 22100 4 0.82 -62.415 -0.01


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16

相関係数8737 (3.25%:3.25%)
(1.56%:1.55%) 東証REIT 0.007
(3.81%:3.81%) r2_証券 0.658