Home
rdate:2025-07-14
[銘柄コード] 8418
[銘柄名] 山口フィナンシャルグループ
[銘柄名en] Yamaguchi Financial Group,Inc.
[銘柄概要] 傘下に山口銀、もみじ銀、北九州銀。証券、リースに展開。地域の総合金融に。
[URL] https://www.ymfg.co.jp/
[比較銘柄] 8377(ほくほくＦＧ) 7350(おきなわＦＧ) 7337(ひろぎんＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,831億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.93]
07-10 r7_yield_004_4.5 [4]
07-09 r7_yield_004_4.5 [4.01]
07-08 r7_yield_004_4.5 [4.1]
07-07 r7_yield_004_4.5 [4.11]
07-04 r7_yield_004_4.5 [4.09]
07-03 r7_yield_004_4.5 [4.13]
07-02 r7_yield_004_4.5 [4.14]
07-01 r7_yield_004_4.5 [4.17]
06-30 r7_yield_004_4.5 [4.12]
06-27 r7_yield_004_4.5 [4.14]
06-26 r7_yield_004_4.5 [4.14]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.13]
06-23 r7_yield_004_4.5 [4.17]
06-20 r7_yield_004_4.5 [4.2]
06-19 r7_yield_004_4.5 [4.17]
06-18 r7_yield_004_4.5 [4.16]
06-17 r7_yield_004_4.5 [4.13]
06-16 r7_yield_004_4.5 [4.13]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.77]
07-11 r8_mratio_0010_0020 [11.77]
07-10 r8_mratio_0010_0020 [11.77]
07-09 r8_mratio_0010_0020 [11.77]
07-08 r8_mratio_0010_0020 [15.38]
07-07 r8_mratio_0010_0020 [15.38]
07-04 r8_mratio_0010_0020 [15.38]
07-03 r8_mratio_0010_0020 [15.38]
07-02 r8_mratio_0010_0020 [15.38]
07-01 r8_mratio_0010_0020 [15.71]
06-30 r8_mratio_0010_0020 [15.71]
06-27 r8_mratio_0010_0020 [15.71]
06-26 r8_mratio_0010_0020 [15.71]
06-25 r8_mratio_0010_0020 [15.71]
06-24 r8_mratio_0020_0050 [27.09]
06-23 r8_mratio_0020_0050 [27.09]
06-20 r8_mratio_0020_0050 [27.09]
06-19 r8_mratio_0020_0050 [27.09]
06-18 r8_mratio_0020_0050 [27.09]
06-17 r8_mratio_0020_0050 [20.12]
06-16 r8_mratio_0020_0050 [20.12]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.154]
07-11 r11_rstrength_0000_00.2 [0.13]
07-10 r11_rstrength_n0.5_n0.2 [-0.423]
07-09 r11_rstrength_00.2_00.5 [0.487]
07-08 r11_rstrength_n0.2_0000 [-0.137]
07-07 r11_rstrength_n0.2_0000 [-0.154]
07-04 r11_rstrength_n0.5_n0.2 [-0.438]
07-03 r11_rstrength_00.7_0001 [0.819]
07-02 r11_rstrength_00.5_00.7 [0.602]
07-01 r11_rstrength_n001_n0.5 [-0.665]
06-30 r11_rstrength_n0.5_n0.2 [-0.477]
06-27 r11_rstrength_n001_n0.5 [-0.687]
06-26 r11_rstrength_n0.5_n0.2 [-0.35]
06-25 r11_rstrength_0000_00.2 [0.111]
06-24 r11_rstrength_00.7_0001 [0.828]
06-23 r11_rstrength_00.7_0001 [0.74]
06-20 r11_rstrength_n0.5_n0.2 [-0.358]
06-19 r11_rstrength_0000_00.2 [0.165]
06-18 r11_rstrength_n0.5_n0.2 [-0.256]
06-17 r11_rstrength_0000_00.2 [0.15]
06-16 r11_rstrength_n001_n0.5 [-0.983]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.153]
07-11 r14_atratio_0001_0002 [1.812]
07-10 r14_atratio_0000_00.5 [0.313]
07-09 r14_atratio_0002_0003 [2.243]
07-08 r14_atratio_0000_00.5 [0.16]
07-07 r14_atratio_n001_n0.5 [-0.511]
07-04 r14_atratio_0001_0002 [1.032]
07-03 r14_atratio_0000_00.5 [0.259]
07-02 r14_atratio_00.5_0001 [0.782]
07-01 r14_atratio_n002_n001 [-1.223]
06-30 r14_atratio_0000_00.5 [0.388]
06-27 r14_atratio_0000_00.5 [0.032]
06-26 r14_atratio_n0.5_0000 [-0.065]
06-25 r14_atratio_n0.5_0000 [-0.161]
06-24 r14_atratio_00.5_0001 [0.911]
06-23 r14_atratio_00.5_0001 [0.854]
06-20 r14_atratio_n001_n0.5 [-0.814]
06-19 r14_atratio_n0.5_0000 [-0.163]
06-18 r14_atratio_n001_n0.5 [-0.678]
06-17 r14_atratio_n0.5_0000 [-0.161]
06-16 r14_atratio_00.5_0001 [0.584]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.402]
07-11 r15_vratio_0000_0025 [1.711]
07-10 r15_vratio_n025_0000 [-17.697]
07-09 r15_vratio_0025_0050 [30.068]
07-08 r15_vratio_0000_0025 [2.741]
07-07 r15_vratio_n050_n025 [-30.122]
07-04 r15_vratio_0000_0025 [22.741]
07-03 r15_vratio_n025_0000 [-16.572]
07-02 r15_vratio_n050_n025 [-39.863]
07-01 r15_vratio_0100_0200 [114.685]
06-30 r15_vratio_n025_0000 [-0.414]
06-27 r15_vratio_n025_0000 [-14.815]
06-26 r15_vratio_n025_0000 [-7.091]
06-25 r15_vratio_n025_0000 [-4.468]
06-24 r15_vratio_0000_0025 [2.33]
06-23 r15_vratio_n075_n050 [-51.631]
06-20 r15_vratio_0200_0300 [276.279]
06-19 r15_vratio_n050_n025 [-28.972]
06-18 r15_vratio_0025_0050 [34.006]
06-17 r15_vratio_n025_0000 [-24.192]
06-16 r15_vratio_n050_n025 [-44.49]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.771]
07-11 r16_ma5_dratio_000_005 [2.562]
07-10 r16_ma5_dratio_000_005 [1.548]
07-09 r16_ma5_dratio_000_005 [1.884]
07-08 r16_ma5_dratio_000_005 [0.283]
07-07 r16_ma5_dratio_000_005 [0.464]
07-04 r16_ma5_dratio_000_005 [1.045]
07-03 r16_ma5_dratio_000_005 [0.259]
07-02 r16_ma5_dratio_000_005 [0.045]
07-01 r16_ma5_dratio_n05_000 [-0.751]
06-30 r16_ma5_dratio_000_005 [0.271]
06-27 r16_ma5_dratio_000_005 [0.104]
06-26 r16_ma5_dratio_000_005 [0.383]
06-25 r16_ma5_dratio_000_005 [0.592]
06-24 r16_ma5_dratio_000_005 [0.879]
06-23 r16_ma5_dratio_n05_000 [-0.013]
06-20 r16_ma5_dratio_n05_000 [-1.052]
06-19 r16_ma5_dratio_n05_000 [-0.486]
06-18 r16_ma5_dratio_n05_000 [-0.324]
06-17 r16_ma5_dratio_000_005 [0.454]
06-16 r16_ma5_dratio_000_005 [0.858]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.475]
07-11 r17_ma10_dratio_000_005 [3.836]
07-10 r17_ma10_dratio_000_005 [2.527]
07-09 r17_ma10_dratio_000_005 [2.562]
07-08 r17_ma10_dratio_000_005 [0.622]
07-07 r17_ma10_dratio_000_005 [0.529]
07-04 r17_ma10_dratio_000_005 [1.189]
07-03 r17_ma10_dratio_000_005 [0.434]
07-02 r17_ma10_dratio_000_005 [0.269]
07-01 r17_ma10_dratio_n05_000 [-0.457]
06-30 r17_ma10_dratio_000_005 [0.681]
06-27 r17_ma10_dratio_000_005 [0.305]
06-26 r17_ma10_dratio_000_005 [0.305]
06-25 r17_ma10_dratio_000_005 [0.441]
06-24 r17_ma10_dratio_000_005 [0.715]
06-23 r17_ma10_dratio_n05_000 [-0.065]
06-20 r17_ma10_dratio_n05_000 [-1.004]
06-19 r17_ma10_dratio_n05_000 [-0.195]
06-18 r17_ma10_dratio_n05_000 [-0.127]
06-17 r17_ma10_dratio_000_005 [0.262]
06-16 r17_ma10_dratio_000_005 [0.323]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.922]
07-11 r18_ma25_dratio_000_005 [4.981]
07-10 r18_ma25_dratio_000_005 [3.395]
07-09 r18_ma25_dratio_000_005 [3.207]
07-08 r18_ma25_dratio_000_005 [0.976]
07-07 r18_ma25_dratio_000_005 [0.805]
07-04 r18_ma25_dratio_000_005 [1.332]
07-03 r18_ma25_dratio_000_005 [0.379]
07-02 r18_ma25_dratio_000_005 [0.183]
07-01 r18_ma25_dratio_n05_000 [-0.543]
06-30 r18_ma25_dratio_000_005 [0.713]
06-27 r18_ma25_dratio_000_005 [0.406]
06-26 r18_ma25_dratio_000_005 [0.419]
06-25 r18_ma25_dratio_000_005 [0.568]
06-24 r18_ma25_dratio_000_005 [0.78]
06-23 r18_ma25_dratio_n05_000 [-0.012]
06-20 r18_ma25_dratio_n05_000 [-0.799]
06-19 r18_ma25_dratio_000_005 [0.081]
06-18 r18_ma25_dratio_000_005 [0.282]
06-17 r18_ma25_dratio_000_005 [0.97]
06-16 r18_ma25_dratio_000_005 [1.28]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.227]
07-11 r19_ma50_dratio_005_007 [5.044]
07-10 r19_ma50_dratio_000_005 [3.11]
07-09 r19_ma50_dratio_000_005 [2.749]
07-08 r19_ma50_dratio_000_005 [0.473]
07-07 r19_ma50_dratio_000_005 [0.252]
07-04 r19_ma50_dratio_000_005 [0.738]
07-03 r19_ma50_dratio_n05_000 [-0.274]
07-02 r19_ma50_dratio_n05_000 [-0.505]
07-01 r19_ma50_dratio_n05_000 [-1.268]
06-30 r19_ma50_dratio_n05_000 [-0.024]
06-27 r19_ma50_dratio_n05_000 [-0.311]
06-26 r19_ma50_dratio_n05_000 [-0.28]
06-25 r19_ma50_dratio_n05_000 [-0.12]
06-24 r19_ma50_dratio_000_005 [0.168]
06-23 r19_ma50_dratio_n05_000 [-0.68]
06-20 r19_ma50_dratio_n05_000 [-1.311]
06-19 r19_ma50_dratio_n05_000 [-0.391]
06-18 r19_ma50_dratio_000_005 [0.044]
06-17 r19_ma50_dratio_000_005 [0.833]
06-16 r19_ma50_dratio_000_005 [0.969]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.718]
07-11 r20_ma75_dratio_000_005 [4.388]
07-10 r20_ma75_dratio_000_005 [2.359]
07-09 r20_ma75_dratio_000_005 [1.841]
07-08 r20_ma75_dratio_n05_000 [-0.606]
07-07 r20_ma75_dratio_n05_000 [-0.958]
07-04 r20_ma75_dratio_n05_000 [-0.636]
07-03 r20_ma75_dratio_n05_000 [-1.795]
07-02 r20_ma75_dratio_n05_000 [-2.182]
07-01 r20_ma75_dratio_n05_000 [-3.058]
06-30 r20_ma75_dratio_n05_000 [-1.955]
06-27 r20_ma75_dratio_n05_000 [-2.389]
06-26 r20_ma75_dratio_n05_000 [-2.507]
06-25 r20_ma75_dratio_n05_000 [-2.552]
06-24 r20_ma75_dratio_n05_000 [-2.513]
06-23 r20_ma75_dratio_n05_000 [-3.477]
06-20 r20_ma75_dratio_n05_000 [-4.389]
06-19 r20_ma75_dratio_n05_000 [-3.719]
06-18 r20_ma75_dratio_n05_000 [-3.65]
06-17 r20_ma75_dratio_n05_000 [-3.078]
06-16 r20_ma75_dratio_n05_000 [-2.989]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.431]
07-11 r21_mrstrength_0002_0005 [2.005]
07-10 r21_mrstrength_00.7_0001 [0.752]
07-09 r21_mrstrength_0001_0002 [1.909]
07-08 r21_mrstrength_n0.2_0000 [-0.095]
07-07 r21_mrstrength_0000_00.2 [0.05]
07-04 r21_mrstrength_00.7_0001 [0.969]
07-03 r21_mrstrength_00.2_00.5 [0.2]
07-02 r21_mrstrength_0001_0002 [1.342]
07-01 r21_mrstrength_0000_00.2 [0.015]
06-30 r21_mrstrength_n0.5_n0.2 [-0.45]
06-27 r21_mrstrength_n002_n001 [-1.398]
06-26 r21_mrstrength_n002_n001 [-1.715]
06-25 r21_mrstrength_n001_n0.5 [-0.552]
06-24 r21_mrstrength_n0.5_n0.2 [-0.227]
06-23 r21_mrstrength_00.7_0001 [0.982]
06-20 r21_mrstrength_n001_n0.5 [-0.593]
06-19 r21_mrstrength_00.7_0001 [0.857]
06-18 r21_mrstrength_n002_n001 [-1.582]
06-17 r21_mrstrength_n001_n0.5 [-0.749]
06-16 r21_mrstrength_n001_n0.5 [-0.677]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.583]
07-11 r23_gratio_0000_00.5 [0.281]
07-10 r23_gratio_n0.5_0000 [-0.282]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.899]
07-07 r23_gratio_n001_n0.5 [-0.639]
07-04 r23_gratio_00.5_0001 [0.516]
07-03 r23_gratio_n001_n0.5 [-0.712]
07-02 r23_gratio_n0.5_0000 [-0.033]
07-01 r23_gratio_n002_n001 [-1.61]
06-30 r23_gratio_0000_00.5 [0.323]
06-27 r23_gratio_0000_00.5 [0.129]
06-26 r23_gratio_n001_n0.5 [-0.614]
06-25 r23_gratio_00.5_0001 [0.613]
06-24 r23_gratio_0001_0002 [1.562]
06-23 r23_gratio_n0.5_0000 [-0.328]
06-20 r23_gratio_n001_n0.5 [-0.521]
06-19 r23_gratio_0000_00.5 [0.455]
06-18 r23_gratio_n001_n0.5 [-0.872]
06-17 r23_gratio_n001_n0.5 [-0.677]
06-16 r23_gratio_00.5_0001 [0.875]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.711]
07-11 r24_volaratio_2.5_003 [2.648]
07-10 r24_volaratio_001_1.5 [1.195]
07-09 r24_volaratio_003_004 [3.149]
07-08 r24_volaratio_1.5_002 [1.753]
07-07 r24_volaratio_001_1.5 [1.102]
07-04 r24_volaratio_1.5_002 [1.687]
07-03 r24_volaratio_001_1.5 [1.373]
07-02 r24_volaratio_001_1.5 [1.112]
07-01 r24_volaratio_1.5_002 [1.853]
06-30 r24_volaratio_001_1.5 [1.166]
06-27 r24_volaratio_0.5_001 [0.942]
06-26 r24_volaratio_001_1.5 [1.243]
06-25 r24_volaratio_001_1.5 [1.201]
06-24 r24_volaratio_001_1.5 [1.424]
06-23 r24_volaratio_002_2.5 [2.309]
06-20 r24_volaratio_0.5_001 [0.988]
06-19 r24_volaratio_001_1.5 [1.178]
06-18 r24_volaratio_0.5_001 [0.984]
06-17 r24_volaratio_001_1.5 [1.074]
06-16 r24_volaratio_1.5_002 [1.592]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8418 etc relac 1634.5 1607 1620 1632 407900 2.5 0.153 -25.402 0.742
2025-07-11 15:30 8418 etc relac 1647.5 1605 1605 1629.5 546800 29 1.812 1.711 0.421
2025-07-10 15:30 8418 etc relac 1609 1590 1591 1600.5 537600 5 0.313 -17.697 0.438
2025-07-09 15:30 8418 etc relac 1605 1556 1560.5 1595.5 653200 35 2.243 30.068 -0.361
2025-07-08 15:30 8418 etc relac 1567 1540 1544 1560.5 502200 2.5 0.16 2.741 -0.941
2025-07-07 15:30 8418 etc relac 1560 1543 1556 1558 488800 -8 -0.511 -30.122 1.041
2025-07-04 15:30 8418 etc relac 1567 1541 1558 1566 699500 16 1.032 22.741 -0.048
2025-07-03 15:30 8418 etc relac 1550 1529 1535 1550 569900 4 0.259 -16.572 0.094
2025-07-02 15:30 8418 etc relac 1546 1529 1533.5 1546 683100 12 0.782 -39.863 0.374
2025-07-01 15:30 8418 etc relac 1539 1511 1528 1534 1135900 -19 -1.223 114.685 -0.01
2025-06-30 15:30 8418 etc relac 1561.5 1543.5 1552 1553 529100 6 0.388 -0.414 -0.66
2025-06-27 15:30 8418 etc relac 1554.5 1540 1548.5 1547 531300 0.5 0.032 -14.815 -0.368
2025-06-26 15:30 8418 etc relac 1548 1529 1538 1546.5 623700 -1 -0.065 -7.091 0.096
2025-06-25 15:30 8418 etc relac 1559.5 1541 1559.5 1547.5 671300 -2.5 -0.161 -4.468 -0.061
2025-06-24 15:30 8418 etc relac 1567 1545 1560 1550 702700 14 0.911 2.33 0.097
2025-06-23 15:30 8418 etc relac 1551 1516 1518 1536 686700 13 0.854 -51.631 0.492
2025-06-20 15:30 8418 etc relac 1532.5 1517.5 1527.5 1523 1419700 -12.5 -0.814 276.279 -0.116
2025-06-19 15:30 8418 etc relac 1546 1528 1545 1535.5 377300 -2.5 -0.163 -28.972 0.183
2025-06-18 15:30 8418 etc relac 1539.5 1524.5 1535 1538 531200 -10.5 -0.678 34.006 -0.373
2025-06-17 15:30 8418 etc relac 1553 1536.5 1540.5 1548.5 396400 -2.5 -0.161 -24.192 0.523
2025-06-16 15:30 8418 etc relac 1563 1538.5 1555.5 1551 522900 9 0.584 -44.49 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8418 (5.22%:5.22%)
(1.56%:1.55%) 東証REIT 0.407
(6.94%:6.94%) r2_地方銀行 0.939