Home
rdate:2025-07-14
[銘柄コード] 8281
[銘柄名] ゼビオホールディングス
[銘柄名en] XEBIO holdings CO.,LTD.
[銘柄概要] スポーツ用品専門店を東日本中心に展開。「ゼビオ」と「ヴィクトリア」が主柱。
[URL] https://www.xebio.co.jp/ja/
[比較銘柄] 7514(ヒマラヤ) 3028(アルペン) 3030(ハブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 545億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_スポーツ用品 16:42 30 0.503 47.97 1.799 0.28 0.092 0.43
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_ウインタースポーツ 16:47 9 -0.508 6.47 1.275 -0.436 -0.429 -0.083
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
r2_サッカーなでしこジャパン 16:47 7 -0.258 27.832 2.928 0.269 -0.117 0.371
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_冬季五輪 16:44 12 -0.097 5.222 0.697 -0.016 -0.114 0.242
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48.3]
07-11 r5_per_030_050 [48.5]
07-10 r5_per_030_050 [48.2]
07-09 r5_per_030_050 [48.7]
07-08 r5_per_030_050 [48.4]
07-07 r5_per_030_050 [46.9]
07-04 r5_per_030_050 [46.8]
07-03 r5_per_030_050 [46.7]
07-02 r5_per_030_050 [46.7]
07-01 r5_per_030_050 [46]
06-30 r5_per_030_050 [46.6]
06-27 r5_per_030_050 [46.8]
06-26 r5_per_030_050 [46.6]
06-25 r5_per_030_050 [46.6]
06-24 r5_per_030_050 [47.3]
06-23 r5_per_030_050 [47]
06-20 r5_per_030_050 [47.2]
06-19 r5_per_030_050 [47.1]
06-18 r5_per_030_050 [47.5]
06-17 r5_per_030_050 [47.2]
06-16 r5_per_030_050 [47.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.37]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.38]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.08]
07-11 r7_yield_003_3.5 [3.06]
07-10 r7_yield_003_3.5 [3.08]
07-09 r7_yield_003_3.5 [3.05]
07-08 r7_yield_003_3.5 [3.07]
07-07 r7_yield_003_3.5 [3.17]
07-04 r7_yield_003_3.5 [3.18]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.18]
07-01 r7_yield_003_3.5 [3.23]
06-30 r7_yield_003_3.5 [3.19]
06-27 r7_yield_003_3.5 [3.17]
06-26 r7_yield_003_3.5 [3.19]
06-25 r7_yield_003_3.5 [3.19]
06-24 r7_yield_003_3.5 [3.14]
06-23 r7_yield_003_3.5 [3.16]
06-20 r7_yield_003_3.5 [3.15]
06-19 r7_yield_003_3.5 [3.15]
06-18 r7_yield_003_3.5 [3.13]
06-17 r7_yield_003_3.5 [3.15]
06-16 r7_yield_003_3.5 [3.13]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [9]
07-11 r8_mratio_0005_0010 [9]
07-10 r8_mratio_0005_0010 [9]
07-09 r8_mratio_0005_0010 [9]
07-08 r8_mratio_0005_0010 [8.48]
07-07 r8_mratio_0005_0010 [8.48]
07-04 r8_mratio_0005_0010 [8.48]
07-03 r8_mratio_0005_0010 [8.48]
07-02 r8_mratio_0005_0010 [8.48]
07-01 r8_mratio_0005_0010 [7.68]
06-30 r8_mratio_0005_0010 [7.68]
06-27 r8_mratio_0005_0010 [7.68]
06-26 r8_mratio_0005_0010 [7.68]
06-25 r8_mratio_0005_0010 [7.68]
06-24 r8_mratio_0005_0010 [8.05]
06-23 r8_mratio_0005_0010 [8.05]
06-20 r8_mratio_0005_0010 [8.05]
06-19 r8_mratio_0005_0010 [8.05]
06-18 r8_mratio_0005_0010 [8.05]
06-17 r8_mratio_0005_0010 [6.51]
06-16 r8_mratio_0005_0010 [6.51]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.151]
07-11 r11_rstrength_00.2_00.5 [0.402]
07-10 r11_rstrength_n002_n001 [-1.294]
07-09 r11_rstrength_n0.5_n0.2 [-0.423]
07-08 r11_rstrength_0002_0005 [3.145]
07-07 r11_rstrength_00.2_00.5 [0.384]
07-04 r11_rstrength_00.2_00.5 [0.336]
07-03 r11_rstrength_n0.2_0000 [-0.096]
07-02 r11_rstrength_0001_0002 [1.12]
07-01 r11_rstrength_n0.2_0000 [-0.176]
06-30 r11_rstrength_00.7_0001 [0.766]
06-27 r11_rstrength_n0.2_0000 [-0.091]
06-26 r11_rstrength_n002_n001 [-1.104]
06-25 r11_rstrength_n002_n001 [-1.662]
06-24 r11_rstrength_00.2_00.5 [0.493]
06-23 r11_rstrength_n0.5_n0.2 [-0.337]
06-20 r11_rstrength_n0.2_0000 [-0.114]
06-19 r11_rstrength_n001_n0.5 [-0.785]
06-18 r11_rstrength_00.5_00.7 [0.623]
06-17 r11_rstrength_n0.5_n0.2 [-0.39]
06-16 r11_rstrength_n001_n0.5 [-0.923]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.35]
07-11 r14_atratio_00.5_0001 [0.528]
07-10 r14_atratio_n001_n0.5 [-0.873]
07-09 r14_atratio_00.5_0001 [0.615]
07-08 r14_atratio_0003_0005 [3.17]
07-07 r14_atratio_0000_00.5 [0.181]
07-04 r14_atratio_0000_00.5 [0.182]
07-03 r14_atratio_0000_00.5 [0.091]
07-02 r14_atratio_0001_0002 [1.384]
07-01 r14_atratio_n002_n001 [-1.275]
06-30 r14_atratio_n0.5_0000 [-0.453]
06-27 r14_atratio_0000_00.5 [0.455]
06-26 r14_atratio_0000_00.5 [0.091]
06-25 r14_atratio_n002_n001 [-1.614]
06-24 r14_atratio_00.5_0001 [0.814]
06-23 r14_atratio_n001_n0.5 [-0.54]
06-20 r14_atratio_0000_00.5 [0.18]
06-19 r14_atratio_n001_n0.5 [-0.804]
06-18 r14_atratio_00.5_0001 [0.72]
06-17 r14_atratio_n001_n0.5 [-0.537]
06-16 r14_atratio_n001_n0.5 [-0.534]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.086]
07-11 r15_vratio_n050_n025 [-30.405]
07-10 r15_vratio_0000_0025 [4.595]
07-09 r15_vratio_n075_n050 [-57.393]
07-08 r15_vratio_0300_0500 [427.446]
07-07 r15_vratio_n050_n025 [-26.547]
07-04 r15_vratio_n050_n025 [-26.54]
07-03 r15_vratio_n050_n025 [-38.448]
07-02 r15_vratio_n025_0000 [-6.261]
07-01 r15_vratio_0025_0050 [32.958]
06-30 r15_vratio_0000_0025 [13.538]
06-27 r15_vratio_n025_0000 [-2.854]
06-26 r15_vratio_n025_0000 [-23.674]
06-25 r15_vratio_0000_0025 [4.658]
06-24 r15_vratio_0025_0050 [44.349]
06-23 r15_vratio_n100_n075 [-77.531]
06-20 r15_vratio_0300_0500 [461.552]
06-19 r15_vratio_n050_n025 [-38.376]
06-18 r15_vratio_n025_0000 [-7.605]
06-17 r15_vratio_0025_0050 [44.148]
06-16 r15_vratio_n050_n025 [-42.797]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.193]
07-11 r16_ma5_dratio_000_005 [0.759]
07-10 r16_ma5_dratio_000_005 [0.942]
07-09 r16_ma5_dratio_000_005 [2.486]
07-08 r16_ma5_dratio_000_005 [2.724]
07-07 r16_ma5_dratio_000_005 [0.565]
07-04 r16_ma5_dratio_000_005 [0.492]
07-03 r16_ma5_dratio_000_005 [0.292]
07-02 r16_ma5_dratio_000_005 [0.237]
07-01 r16_ma5_dratio_n05_000 [-1.095]
06-30 r16_ma5_dratio_n05_000 [-0.381]
06-27 r16_ma5_dratio_n05_000 [-0.072]
06-26 r16_ma5_dratio_n05_000 [-0.687]
06-25 r16_ma5_dratio_n05_000 [-0.993]
06-24 r16_ma5_dratio_000_005 [0.234]
06-23 r16_ma5_dratio_n05_000 [-0.504]
06-20 r16_ma5_dratio_n05_000 [-0.162]
06-19 r16_ma5_dratio_n05_000 [-0.538]
06-18 r16_ma5_dratio_n05_000 [-0.161]
06-17 r16_ma5_dratio_n05_000 [-1.174]
06-16 r16_ma5_dratio_n05_000 [-0.94]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.698]
07-11 r17_ma10_dratio_000_005 [2.422]
07-10 r17_ma10_dratio_000_005 [2.241]
07-09 r17_ma10_dratio_000_005 [3.495]
07-08 r17_ma10_dratio_000_005 [3.32]
07-07 r17_ma10_dratio_000_005 [0.364]
07-04 r17_ma10_dratio_000_005 [0.164]
07-03 r17_ma10_dratio_n05_000 [-0.109]
07-02 r17_ma10_dratio_n05_000 [-0.29]
07-01 r17_ma10_dratio_n05_000 [-1.829]
06-30 r17_ma10_dratio_n05_000 [-0.804]
06-27 r17_ma10_dratio_n05_000 [-0.523]
06-26 r17_ma10_dratio_n05_000 [-1.152]
06-25 r17_ma10_dratio_n05_000 [-1.561]
06-24 r17_ma10_dratio_n05_000 [-0.295]
06-23 r17_ma10_dratio_n05_000 [-1.215]
06-20 r17_ma10_dratio_n05_000 [-0.935]
06-19 r17_ma10_dratio_n05_000 [-1.377]
06-18 r17_ma10_dratio_n05_000 [-0.736]
06-17 r17_ma10_dratio_n05_000 [-1.612]
06-16 r17_ma10_dratio_n05_000 [-1.403]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.982]
07-11 r18_ma25_dratio_000_005 [2.352]
07-10 r18_ma25_dratio_000_005 [1.814]
07-09 r18_ma25_dratio_000_005 [2.74]
07-08 r18_ma25_dratio_000_005 [2.141]
07-07 r18_ma25_dratio_n05_000 [-1.029]
07-04 r18_ma25_dratio_n05_000 [-1.343]
07-03 r18_ma25_dratio_n05_000 [-1.663]
07-02 r18_ma25_dratio_n05_000 [-1.931]
07-01 r18_ma25_dratio_n05_000 [-3.49]
06-30 r18_ma25_dratio_n05_000 [-2.549]
06-27 r18_ma25_dratio_n05_000 [-2.338]
06-26 r18_ma25_dratio_n05_000 [-3.041]
06-25 r18_ma25_dratio_n05_000 [-3.406]
06-24 r18_ma25_dratio_n05_000 [-2.169]
06-23 r18_ma25_dratio_n05_000 [-3.227]
06-20 r18_ma25_dratio_n05_000 [-2.991]
06-19 r18_ma25_dratio_n05_000 [-3.374]
06-18 r18_ma25_dratio_n05_000 [-2.817]
06-17 r18_ma25_dratio_n05_000 [-3.656]
06-16 r18_ma25_dratio_n05_000 [-3.38]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.954]
07-11 r19_ma50_dratio_n05_000 [-0.873]
07-10 r19_ma50_dratio_n05_000 [-1.674]
07-09 r19_ma50_dratio_n05_000 [-1.041]
07-08 r19_ma50_dratio_n05_000 [-1.836]
07-07 r19_ma50_dratio_n07_n05 [-5.075]
07-04 r19_ma50_dratio_n07_n05 [-5.605]
07-03 r19_ma50_dratio_n07_n05 [-6.135]
07-02 r19_ma50_dratio_n07_n05 [-6.551]
07-01 r19_ma50_dratio_n10_n07 [-8.132]
06-30 r19_ma50_dratio_n10_n07 [-7.234]
06-27 r19_ma50_dratio_n10_n07 [-7.092]
06-26 r19_ma50_dratio_n10_n07 [-7.739]
06-25 r19_ma50_dratio_n10_n07 [-8.064]
06-24 r19_ma50_dratio_n07_n05 [-6.798]
06-23 r19_ma50_dratio_n10_n07 [-7.764]
06-20 r19_ma50_dratio_n10_n07 [-7.44]
06-19 r19_ma50_dratio_n10_n07 [-7.78]
06-18 r19_ma50_dratio_n10_n07 [-7.162]
06-17 r19_ma50_dratio_n10_n07 [-8.04]
06-16 r19_ma50_dratio_n10_n07 [-7.82]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.543]
07-11 r20_ma75_dratio_n05_000 [-4.382]
07-10 r20_ma75_dratio_n07_n05 [-5.038]
07-09 r20_ma75_dratio_n05_000 [-4.348]
07-08 r20_ma75_dratio_n07_n05 [-5.051]
07-07 r20_ma75_dratio_n10_n07 [-8.08]
07-04 r20_ma75_dratio_n10_n07 [-8.379]
07-03 r20_ma75_dratio_n10_n07 [-8.664]
07-02 r20_ma75_dratio_n10_n07 [-8.869]
07-01 r20_ma75_dratio_n15_n10 [-10.227]
06-30 r20_ma75_dratio_n10_n07 [-9.192]
06-27 r20_ma75_dratio_n10_n07 [-8.89]
06-26 r20_ma75_dratio_n10_n07 [-9.428]
06-25 r20_ma75_dratio_n10_n07 [-9.644]
06-24 r20_ma75_dratio_n10_n07 [-8.32]
06-23 r20_ma75_dratio_n10_n07 [-9.203]
06-20 r20_ma75_dratio_n10_n07 [-8.854]
06-19 r20_ma75_dratio_n10_n07 [-9.155]
06-18 r20_ma75_dratio_n10_n07 [-8.529]
06-17 r20_ma75_dratio_n10_n07 [-9.282]
06-16 r20_ma75_dratio_n10_n07 [-8.904]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.072]
07-11 r21_mrstrength_00.7_0001 [0.721]
07-10 r21_mrstrength_n0.5_n0.2 [-0.434]
07-09 r21_mrstrength_00.2_00.5 [0.281]
07-08 r21_mrstrength_0002_0005 [2.915]
07-07 r21_mrstrength_00.7_0001 [0.742]
07-04 r21_mrstrength_0000_00.2 [0.119]
07-03 r21_mrstrength_0000_00.2 [0.032]
07-02 r21_mrstrength_0001_0002 [1.944]
07-01 r21_mrstrength_n0.2_0000 [-0.037]
06-30 r21_mrstrength_n002_n001 [-1.291]
06-27 r21_mrstrength_n001_n0.5 [-0.975]
06-26 r21_mrstrength_n002_n001 [-1.559]
06-25 r21_mrstrength_n005_n002 [-2.005]
06-24 r21_mrstrength_n0.5_n0.2 [-0.324]
06-23 r21_mrstrength_n0.5_n0.2 [-0.412]
06-20 r21_mrstrength_00.2_00.5 [0.401]
06-19 r21_mrstrength_00.2_00.5 [0.216]
06-18 r21_mrstrength_n0.2_0000 [-0.184]
06-17 r21_mrstrength_n002_n001 [-1.125]
06-16 r21_mrstrength_n002_n001 [-1.795]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.35]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.175]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.635]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.092]
07-01 r23_gratio_n0.5_0000 [-0.273]
06-30 r23_gratio_00.5_0001 [0.544]
06-27 r23_gratio_0000_00.5 [0.182]
06-26 r23_gratio_n0.5_0000 [-0.091]
06-25 r23_gratio_n001_n0.5 [-0.717]
06-24 r23_gratio_0001_0002 [1.085]
06-23 r23_gratio_n0.5_0000 [-0.36]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.357]
06-18 r23_gratio_0000_00.5 [0.18]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.496]
07-11 r24_volaratio_001_1.5 [1.41]
07-10 r24_volaratio_001_1.5 [1.149]
07-09 r24_volaratio_001_1.5 [1.317]
07-08 r24_volaratio_003_004 [3.898]
07-07 r24_volaratio_0.5_001 [0.817]
07-04 r24_volaratio_0.5_001 [0.728]
07-03 r24_volaratio_001_1.5 [1.19]
07-02 r24_volaratio_002_2.5 [2.493]
07-01 r24_volaratio_002_2.5 [2.05]
06-30 r24_volaratio_1.5_002 [1.55]
06-27 r24_volaratio_0.5_001 [0.82]
06-26 r24_volaratio_0.5_001 [0.916]
06-25 r24_volaratio_1.5_002 [1.734]
06-24 r24_volaratio_001_1.5 [1.36]
06-23 r24_volaratio_001_1.5 [1.088]
06-20 r24_volaratio_001_1.5 [1.176]
06-19 r24_volaratio_001_1.5 [1.175]
06-18 r24_volaratio_001_1.5 [1.08]
06-17 r24_volaratio_0.5_001 [0.993]
06-16 r24_volaratio_001_1.5 [1.346]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8281 etc relac 1153 1136 1146 1138 74700 -4 -0.35 24.086 0.742
2025-07-11 15:30 8281 etc relac 1151 1135 1136 1142 60200 6 0.528 -30.405 0.421
2025-07-10 15:30 8281 etc relac 1144 1131 1144 1136 86500 -10 -0.873 4.595 0.438
2025-07-09 15:30 8281 etc relac 1154 1139 1139 1146 82700 7 0.615 -57.393 -0.361
2025-07-08 15:30 8281 etc relac 1146 1103 1104 1139 194100 35 3.17 427.446 -0.941
2025-07-07 15:30 8281 etc relac 1111 1102 1109 1104 36800 2 0.181 -26.547 1.041
2025-07-04 15:30 8281 etc relac 1107 1099 1100 1102 50100 2 0.182 -26.54 -0.048
2025-07-03 15:30 8281 etc relac 1105 1092 1099 1100 68200 1 0.091 -38.448 0.094
2025-07-02 15:30 8281 etc relac 1110 1083 1085 1099 110800 15 1.384 -6.261 0.374
2025-07-01 15:30 8281 etc relac 1095 1073 1095 1084 118200 -14 -1.275 32.958 -0.01
2025-06-30 15:30 8281 etc relac 1114 1097 1109 1098 88900 -5 -0.453 13.538 -0.66
2025-06-27 15:30 8281 etc relac 1106 1097 1100 1103 78300 5 0.455 -2.854 -0.368
2025-06-26 15:30 8281 etc relac 1102 1092 1096 1098 80600 1 0.091 -23.674 0.096
2025-06-25 15:30 8281 etc relac 1115 1096 1107 1097 105600 -18 -1.614 4.658 -0.061
2025-06-24 15:30 8281 etc relac 1118 1103 1118 1115 100900 9 0.814 44.349 0.097
2025-06-23 15:30 8281 etc relac 1115 1103 1108 1106 69900 -6 -0.54 -77.531 0.492
2025-06-20 15:30 8281 etc relac 1118 1105 1110 1112 311100 2 0.18 461.552 -0.116
2025-06-19 15:30 8281 etc relac 1119 1106 1115 1110 55400 -9 -0.804 -38.376 0.183
2025-06-18 15:30 8281 etc relac 1123 1111 1113 1119 89900 8 0.72 -7.605 -0.373
2025-06-17 15:30 8281 etc relac 1119 1108 1117 1111 97300 -6 -0.537 44.148 0.523
2025-06-16 15:30 8281 etc relac 1129 1114 1123 1117 67500 -6 -0.534 -42.797 -0.01


relastats
r2_スポーツ用品rdate
0.503 2025-07-14
0.058 2025-07-11
-0.283 2025-07-10
1.193 2025-07-09
0.681 2025-07-08
0.125 2025-07-07
0.115 2025-07-04
0.023 2025-07-03
0.283 2025-07-02
-0.333 2025-07-01
0.09 2025-06-30
0.807 2025-06-27
0.576 2025-06-26
-0.016 2025-06-25
0.611 2025-06-24
-0.372 2025-06-23
-0.76 2025-06-20
0.131 2025-06-19
0.058 2025-06-18
0.559 2025-06-17
0.762 2025-06-16

相関係数8281 (1.88%:1.88%)
(1.56%:1.55%) 東証REIT 0.197
(4.11%:4.11%) r2_スポーツ用品 0.646