Home
rdate:2025-07-14
[銘柄コード] 8279
[銘柄名] ヤオコー
[銘柄名en] YAOKO CO., LTD.
[銘柄概要] 埼玉地盤の食品スーパー中堅。提案型売り場作りに定評。ライフとPB開発。
[URL] https://www.yaoko-net.com/
[比較銘柄] 9948(アークス) 2791(大黒天) 8217(オークワ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,042億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.2]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [19]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [19.2]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [18.9]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [18.8]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [18.9]
06-26 r5_per_018_020 [18.8]
06-25 r5_per_018_020 [18.6]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.8]
06-20 r5_per_018_020 [18.8]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [18.7]
06-17 r5_per_018_020 [18.4]
06-16 r5_per_018_020 [18.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.17]
07-11 r6_pbr_002_003 [2.15]
07-10 r6_pbr_002_003 [2.15]
07-09 r6_pbr_002_003 [2.16]
07-08 r6_pbr_002_003 [2.17]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.14]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.13]
07-01 r6_pbr_002_003 [2.13]
06-30 r6_pbr_002_003 [2.14]
06-27 r6_pbr_002_003 [2.14]
06-26 r6_pbr_002_003 [2.13]
06-25 r6_pbr_002_003 [2.11]
06-24 r6_pbr_002_003 [2.12]
06-23 r6_pbr_002_003 [2.12]
06-20 r6_pbr_002_003 [2.12]
06-19 r6_pbr_002_003 [2.13]
06-18 r6_pbr_002_003 [2.12]
06-17 r6_pbr_002_003 [2.09]
06-16 r6_pbr_002_003 [2.1]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.3]
07-11 r7_yield_1.2_1.4 [1.31]
07-10 r7_yield_1.2_1.4 [1.31]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.31]
07-03 r7_yield_1.2_1.4 [1.32]
07-02 r7_yield_1.2_1.4 [1.32]
07-01 r7_yield_1.2_1.4 [1.32]
06-30 r7_yield_1.2_1.4 [1.31]
06-27 r7_yield_1.2_1.4 [1.31]
06-26 r7_yield_1.2_1.4 [1.32]
06-25 r7_yield_1.2_1.4 [1.33]
06-24 r7_yield_1.2_1.4 [1.32]
06-23 r7_yield_1.2_1.4 [1.32]
06-20 r7_yield_1.2_1.4 [1.32]
06-19 r7_yield_1.2_1.4 [1.32]
06-18 r7_yield_1.2_1.4 [1.33]
06-17 r7_yield_1.2_1.4 [1.35]
06-16 r7_yield_1.2_1.4 [1.34]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.12]
07-11 r8_mratio_0001_1.50 [1.12]
07-10 r8_mratio_0001_1.50 [1.12]
07-09 r8_mratio_0001_1.50 [1.12]
07-08 r8_mratio_0001_1.50 [1.05]
07-07 r8_mratio_0001_1.50 [1.05]
07-04 r8_mratio_0001_1.50 [1.05]
07-03 r8_mratio_0001_1.50 [1.05]
07-02 r8_mratio_0001_1.50 [1.05]
07-01 r8_mratio_0001_1.50 [1.02]
06-30 r8_mratio_0001_1.50 [1.02]
06-27 r8_mratio_0001_1.50 [1.02]
06-26 r8_mratio_0001_1.50 [1.02]
06-25 r8_mratio_0001_1.50 [1.02]
06-24 r8_mratio_0001_1.50 [1.38]
06-23 r8_mratio_0001_1.50 [1.38]
06-20 r8_mratio_0001_1.50 [1.38]
06-19 r8_mratio_0001_1.50 [1.38]
06-18 r8_mratio_0001_1.50 [1.38]
06-17 r8_mratio_1.50_0002 [1.73]
06-16 r8_mratio_1.50_0002 [1.73]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.914]
07-11 r11_rstrength_n005_n002 [-2.264]
07-10 r11_rstrength_00.2_00.5 [0.264]
07-09 r11_rstrength_n001_n0.5 [-0.636]
07-08 r11_rstrength_00.2_00.5 [0.23]
07-07 r11_rstrength_n002_n001 [-1.216]
07-04 r11_rstrength_00.7_0001 [0.946]
07-03 r11_rstrength_00.2_00.5 [0.474]
07-02 r11_rstrength_00.2_00.5 [0.437]
07-01 r11_rstrength_n0.2_0000 [-0.196]
06-30 r11_rstrength_00.2_00.5 [0.491]
06-27 r11_rstrength_n0.2_0000 [-0.138]
06-26 r11_rstrength_00.5_00.7 [0.611]
06-25 r11_rstrength_00.5_00.7 [0.558]
06-24 r11_rstrength_n0.5_n0.2 [-0.482]
06-23 r11_rstrength_n002_n001 [-1.152]
06-20 r11_rstrength_n001_n0.5 [-0.771]
06-19 r11_rstrength_n0.5_n0.2 [-0.237]
06-18 r11_rstrength_0001_0002 [1.074]
06-17 r11_rstrength_00.5_00.7 [0.681]
06-16 r11_rstrength_n0.5_n0.2 [-0.459]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.731]
07-11 r14_atratio_0000_00.5 [0.157]
07-10 r14_atratio_n001_n0.5 [-0.655]
07-09 r14_atratio_n0.5_0000 [-0.197]
07-08 r14_atratio_0000_00.5 [0.26]
07-07 r14_atratio_0001_0002 [1.114]
07-04 r14_atratio_00.5_0001 [0.741]
07-03 r14_atratio_n0.5_0000 [-0.39]
07-02 r14_atratio_0000_00.5 [0.042]
07-01 r14_atratio_n0.5_0000 [-0.337]
06-30 r14_atratio_n0.5_0000 [-0.063]
06-27 r14_atratio_0000_00.5 [0.486]
06-26 r14_atratio_0001_0002 [1.035]
06-25 r14_atratio_n001_n0.5 [-0.689]
06-24 r14_atratio_n0.5_0000 [-0.127]
06-23 r14_atratio_0000_00.5 [0.074]
06-20 r14_atratio_n0.5_0000 [-0.211]
06-19 r14_atratio_0000_00.5 [0.371]
06-18 r14_atratio_0001_0002 [1.53]
06-17 r14_atratio_n0.5_0000 [-0.376]
06-16 r14_atratio_0000_00.5 [0.312]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.939]
07-11 r15_vratio_0000_0025 [9.817]
07-10 r15_vratio_0000_0025 [20.441]
07-09 r15_vratio_0000_0025 [7.312]
07-08 r15_vratio_0000_0025 [0.868]
07-07 r15_vratio_n025_0000 [-0.86]
07-04 r15_vratio_n025_0000 [-16.816]
07-03 r15_vratio_0000_0025 [19.957]
07-02 r15_vratio_0000_0025 [0.648]
07-01 r15_vratio_n050_n025 [-32.012]
06-30 r15_vratio_0025_0050 [42.171]
06-27 r15_vratio_n050_n025 [-38.034]
06-26 r15_vratio_0000_0025 [6.181]
06-25 r15_vratio_0075_0100 [92.593]
06-24 r15_vratio_0000_0025 [8]
06-23 r15_vratio_n075_n050 [-52.186]
06-20 r15_vratio_0050_0075 [73.05]
06-19 r15_vratio_n050_n025 [-42.605]
06-18 r15_vratio_0025_0050 [49.797]
06-17 r15_vratio_0000_0025 [16.312]
06-16 r15_vratio_n025_0000 [-20.935]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.375]
07-11 r16_ma5_dratio_n05_000 [-0.296]
07-10 r16_ma5_dratio_n05_000 [-0.319]
07-09 r16_ma5_dratio_000_005 [0.587]
07-08 r16_ma5_dratio_000_005 [1.092]
07-07 r16_ma5_dratio_000_005 [1.187]
07-04 r16_ma5_dratio_000_005 [0.306]
07-03 r16_ma5_dratio_n05_000 [-0.434]
07-02 r16_ma5_dratio_n05_000 [-0.097]
07-01 r16_ma5_dratio_000_005 [0.091]
06-30 r16_ma5_dratio_000_005 [0.514]
06-27 r16_ma5_dratio_000_005 [0.705]
06-26 r16_ma5_dratio_000_005 [0.373]
06-25 r16_ma5_dratio_n05_000 [-0.64]
06-24 r16_ma5_dratio_n05_000 [-0.068]
06-23 r16_ma5_dratio_000_005 [0.382]
06-20 r16_ma5_dratio_000_005 [0.584]
06-19 r16_ma5_dratio_000_005 [1.122]
06-18 r16_ma5_dratio_000_005 [1.061]
06-17 r16_ma5_dratio_n05_000 [-0.322]
06-16 r16_ma5_dratio_000_005 [0.009]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.925]
07-11 r17_ma10_dratio_000_005 [0.338]
07-10 r17_ma10_dratio_000_005 [0.247]
07-09 r17_ma10_dratio_000_005 [1.007]
07-08 r17_ma10_dratio_000_005 [1.477]
07-07 r17_ma10_dratio_000_005 [1.436]
07-04 r17_ma10_dratio_000_005 [0.5]
07-03 r17_ma10_dratio_n05_000 [-0.164]
07-02 r17_ma10_dratio_000_005 [0.208]
07-01 r17_ma10_dratio_000_005 [0.223]
06-30 r17_ma10_dratio_000_005 [0.766]
06-27 r17_ma10_dratio_000_005 [1.032]
06-26 r17_ma10_dratio_000_005 [0.783]
06-25 r17_ma10_dratio_n05_000 [-0.087]
06-24 r17_ma10_dratio_000_005 [0.616]
06-23 r17_ma10_dratio_000_005 [0.885]
06-20 r17_ma10_dratio_000_005 [1.001]
06-19 r17_ma10_dratio_000_005 [1.376]
06-18 r17_ma10_dratio_000_005 [1.308]
06-17 r17_ma10_dratio_000_005 [0.006]
06-16 r17_ma10_dratio_000_005 [0.389]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.962]
07-11 r18_ma25_dratio_000_005 [1.383]
07-10 r18_ma25_dratio_000_005 [1.346]
07-09 r18_ma25_dratio_000_005 [2.181]
07-08 r18_ma25_dratio_000_005 [2.56]
07-07 r18_ma25_dratio_000_005 [2.453]
07-04 r18_ma25_dratio_000_005 [1.46]
07-03 r18_ma25_dratio_000_005 [0.775]
07-02 r18_ma25_dratio_000_005 [1.21]
07-01 r18_ma25_dratio_000_005 [1.206]
06-30 r18_ma25_dratio_000_005 [1.628]
06-27 r18_ma25_dratio_000_005 [1.802]
06-26 r18_ma25_dratio_000_005 [1.421]
06-25 r18_ma25_dratio_000_005 [0.453]
06-24 r18_ma25_dratio_000_005 [1.157]
06-23 r18_ma25_dratio_000_005 [1.329]
06-20 r18_ma25_dratio_000_005 [1.241]
06-19 r18_ma25_dratio_000_005 [1.434]
06-18 r18_ma25_dratio_000_005 [1.08]
06-17 r18_ma25_dratio_n05_000 [-0.413]
06-16 r18_ma25_dratio_n05_000 [-0.182]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.266]
07-11 r19_ma50_dratio_000_005 [1.56]
07-10 r19_ma50_dratio_000_005 [1.405]
07-09 r19_ma50_dratio_000_005 [2.079]
07-08 r19_ma50_dratio_000_005 [2.296]
07-07 r19_ma50_dratio_000_005 [2.033]
07-04 r19_ma50_dratio_000_005 [0.852]
07-03 r19_ma50_dratio_000_005 [0.017]
07-02 r19_ma50_dratio_000_005 [0.309]
07-01 r19_ma50_dratio_000_005 [0.194]
06-30 r19_ma50_dratio_000_005 [0.48]
06-27 r19_ma50_dratio_000_005 [0.465]
06-26 r19_ma50_dratio_n05_000 [-0.068]
06-25 r19_ma50_dratio_n05_000 [-1.174]
06-24 r19_ma50_dratio_n05_000 [-0.56]
06-23 r19_ma50_dratio_n05_000 [-0.454]
06-20 r19_ma50_dratio_n05_000 [-0.467]
06-19 r19_ma50_dratio_n05_000 [-0.177]
06-18 r19_ma50_dratio_n05_000 [-0.417]
06-17 r19_ma50_dratio_n05_000 [-1.854]
06-16 r19_ma50_dratio_n05_000 [-1.447]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.079]
07-11 r20_ma75_dratio_000_005 [1.378]
07-10 r20_ma75_dratio_000_005 [1.258]
07-09 r20_ma75_dratio_000_005 [1.968]
07-08 r20_ma75_dratio_000_005 [2.227]
07-07 r20_ma75_dratio_000_005 [2.01]
07-04 r20_ma75_dratio_000_005 [0.934]
07-03 r20_ma75_dratio_000_005 [0.243]
07-02 r20_ma75_dratio_000_005 [0.684]
07-01 r20_ma75_dratio_000_005 [0.694]
06-30 r20_ma75_dratio_000_005 [1.086]
06-27 r20_ma75_dratio_000_005 [1.216]
06-26 r20_ma75_dratio_000_005 [0.786]
06-25 r20_ma75_dratio_n05_000 [-0.193]
06-24 r20_ma75_dratio_000_005 [0.534]
06-23 r20_ma75_dratio_000_005 [0.72]
06-20 r20_ma75_dratio_000_005 [0.701]
06-19 r20_ma75_dratio_000_005 [0.94]
06-18 r20_ma75_dratio_000_005 [0.601]
06-17 r20_ma75_dratio_n05_000 [-0.892]
06-16 r20_ma75_dratio_n05_000 [-0.506]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.009]
07-11 r21_mrstrength_00.2_00.5 [0.35]
07-10 r21_mrstrength_n0.5_n0.2 [-0.216]
07-09 r21_mrstrength_n001_n0.5 [-0.531]
07-08 r21_mrstrength_0000_00.2 [0.005]
07-07 r21_mrstrength_0001_0002 [1.675]
07-04 r21_mrstrength_00.5_00.7 [0.678]
07-03 r21_mrstrength_n0.5_n0.2 [-0.449]
07-02 r21_mrstrength_00.5_00.7 [0.602]
07-01 r21_mrstrength_00.7_0001 [0.901]
06-30 r21_mrstrength_n001_n0.5 [-0.901]
06-27 r21_mrstrength_n001_n0.5 [-0.944]
06-26 r21_mrstrength_n001_n0.5 [-0.615]
06-25 r21_mrstrength_n002_n001 [-1.08]
06-24 r21_mrstrength_n002_n001 [-1.265]
06-23 r21_mrstrength_00.2_00.5 [0.202]
06-20 r21_mrstrength_0000_00.2 [0.01]
06-19 r21_mrstrength_0001_0002 [1.391]
06-18 r21_mrstrength_00.5_00.7 [0.626]
06-17 r21_mrstrength_n001_n0.5 [-0.964]
06-16 r21_mrstrength_n001_n0.5 [-0.949]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.397]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.104]
07-08 r23_gratio_0000_00.5 [0.125]
07-07 r23_gratio_0000_00.5 [0.116]
07-04 r23_gratio_0000_00.5 [0.148]
07-03 r23_gratio_00.5_0001 [0.686]
07-02 r23_gratio_n001_n0.5 [-0.549]
07-01 r23_gratio_n0.5_0000 [-0.084]
06-30 r23_gratio_0000_00.5 [0.21]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.512]
06-25 r23_gratio_n0.5_0000 [-0.276]
06-24 r23_gratio_00.5_0001 [0.667]
06-23 r23_gratio_n0.5_0000 [-0.434]
06-20 r23_gratio_n0.5_0000 [-0.116]
06-19 r23_gratio_n0.5_0000 [-0.223]
06-18 r23_gratio_0000_00.5 [0.065]
06-17 r23_gratio_n001_n0.5 [-0.74]
06-16 r23_gratio_0000_00.5 [0.215]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.849]
07-11 r24_volaratio_002_2.5 [2.186]
07-10 r24_volaratio_001_1.5 [1.423]
07-09 r24_volaratio_0.5_001 [0.852]
07-08 r24_volaratio_1.5_002 [1.663]
07-07 r24_volaratio_1.5_002 [1.533]
07-04 r24_volaratio_001_1.5 [1.195]
07-03 r24_volaratio_1.5_002 [1.824]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_001_1.5 [1.195]
06-30 r24_volaratio_001_1.5 [1.192]
06-27 r24_volaratio_001_1.5 [1.116]
06-26 r24_volaratio_1.5_002 [1.738]
06-25 r24_volaratio_001_1.5 [1.083]
06-24 r24_volaratio_1.5_002 [1.855]
06-23 r24_volaratio_001_1.5 [1.417]
06-20 r24_volaratio_001_1.5 [1.382]
06-19 r24_volaratio_0.5_001 [0.968]
06-18 r24_volaratio_1.5_002 [1.848]
06-17 r24_volaratio_001_1.5 [1.436]
06-16 r24_volaratio_0.5_001 [0.984]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8279 etc relac 9696 9520 9577 9647 30400 70 0.731 -53.939 0.742
2025-07-11 15:30 8279 etc relac 9768 9559 9600 9577 66000 15 0.157 9.817 0.421
2025-07-10 15:30 8279 etc relac 9625 9490 9625 9562 60100 -63 -0.655 20.441 0.438
2025-07-09 15:30 8279 etc relac 9703 9621 9654 9625 49900 -19 -0.197 7.312 -0.361
2025-07-08 15:30 8279 etc relac 9720 9561 9631 9644 46500 25 0.26 0.868 -0.941
2025-07-07 15:30 8279 etc relac 9670 9524 9524 9619 46100 106 1.114 -0.86 1.041
2025-07-04 15:30 8279 etc relac 9570 9457 9457 9513 46500 70 0.741 -16.816 -0.048
2025-07-03 15:30 8279 etc relac 9545 9374 9545 9443 55900 -37 -0.39 19.957 0.094
2025-07-02 15:30 8279 etc relac 9519 9381 9424 9480 46600 4 0.042 0.648 0.374
2025-07-01 15:30 8279 etc relac 9573 9460 9500 9476 46300 -32 -0.337 -32.012 -0.01
2025-06-30 15:30 8279 etc relac 9593 9480 9534 9508 68100 -6 -0.063 42.171 -0.66
2025-06-27 15:30 8279 etc relac 9514 9409 9468 9514 47900 46 0.486 -38.034 -0.368
2025-06-26 15:30 8279 etc relac 9482 9320 9323 9468 77300 97 1.035 6.181 0.096
2025-06-25 15:30 8279 etc relac 9428 9327 9410 9371 72800 -65 -0.689 92.593 -0.061
2025-06-24 15:30 8279 etc relac 9607 9432 9511 9436 37800 -12 -0.127 8 0.097
2025-06-23 15:30 8279 etc relac 9519 9386 9400 9448 35000 7 0.074 -52.186 0.492
2025-06-20 15:30 8279 etc relac 9534 9404 9450 9441 73200 -20 -0.211 73.05 -0.116
2025-06-19 15:30 8279 etc relac 9493 9402 9405 9461 42300 35 0.371 -42.605 0.183
2025-06-18 15:30 8279 etc relac 9426 9255 9290 9426 73700 142 1.53 49.797 -0.373
2025-06-17 15:30 8279 etc relac 9326 9194 9250 9284 49200 -35 -0.376 16.312 0.523
2025-06-16 15:30 8279 etc relac 9341 9250 9310 9319 42300 29 0.312 -20.935 -0.01


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数8279 (3.52%:3.52%)
(1.56%:1.55%) 東証REIT 0.266
(1.66%:1.66%) r2_食品スーパー 0.84