Home
rdate:2025-07-14
[銘柄コード] 8242
[銘柄名] エイチ・ツー・オー　リテイリング
[銘柄名en] H2O RETAILING CORPORATION
[銘柄概要] 阪急、阪神百貨店が統合。流通グループ。スーパーのオアシス、イズミヤ、関西スーパー等。
[URL] https://www.h2o-retailing.co.jp/ja/index.html
[比較銘柄] 3099(三越伊勢丹) 8233(高島屋) 3086(Ｊフロント)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,456億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_大阪観光 16:50 11 0.069 2.159 0.833 0.247 0.008 0.262
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [12.8]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.8]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.24]
07-10 r7_yield_002_2.5 [2.25]
07-09 r7_yield_002_2.5 [2.25]
07-08 r7_yield_002_2.5 [2.26]
07-07 r7_yield_002_2.5 [2.26]
07-04 r7_yield_002_2.5 [2.28]
07-03 r7_yield_002_2.5 [2.28]
07-02 r7_yield_002_2.5 [2.27]
07-01 r7_yield_002_2.5 [2.26]
06-30 r7_yield_002_2.5 [2.32]
06-27 r7_yield_002_2.5 [2.3]
06-26 r7_yield_002_2.5 [2.33]
06-25 r7_yield_002_2.5 [2.37]
06-24 r7_yield_002_2.5 [2.35]
06-23 r7_yield_002_2.5 [2.3]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.24]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.25]
06-16 r7_yield_002_2.5 [2.26]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.64]
07-11 r8_mratio_0005_0010 [8.64]
07-10 r8_mratio_0005_0010 [8.64]
07-09 r8_mratio_0005_0010 [8.64]
07-08 r8_mratio_0005_0010 [8.1]
07-07 r8_mratio_0005_0010 [8.1]
07-04 r8_mratio_0005_0010 [8.1]
07-03 r8_mratio_0005_0010 [8.1]
07-02 r8_mratio_0005_0010 [8.1]
07-01 r8_mratio_0005_0010 [9.06]
06-30 r8_mratio_0005_0010 [9.06]
06-27 r8_mratio_0005_0010 [9.06]
06-26 r8_mratio_0005_0010 [9.06]
06-25 r8_mratio_0005_0010 [9.06]
06-24 r8_mratio_0005_0010 [8.33]
06-23 r8_mratio_0005_0010 [8.33]
06-20 r8_mratio_0005_0010 [8.33]
06-19 r8_mratio_0005_0010 [8.33]
06-18 r8_mratio_0005_0010 [8.33]
06-17 r8_mratio_0010_0020 [10.27]
06-16 r8_mratio_0010_0020 [10.27]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.124]
07-11 r11_rstrength_n0.5_n0.2 [-0.226]
07-10 r11_rstrength_00.7_0001 [0.768]
07-09 r11_rstrength_n001_n0.5 [-0.758]
07-08 r11_rstrength_00.2_00.5 [0.319]
07-07 r11_rstrength_00.2_00.5 [0.245]
07-04 r11_rstrength_00.2_00.5 [0.273]
07-03 r11_rstrength_n0.5_n0.2 [-0.342]
07-02 r11_rstrength_n001_n0.5 [-0.897]
07-01 r11_rstrength_0002_0005 [4.677]
06-30 r11_rstrength_n002_n001 [-1.807]
06-27 r11_rstrength_00.2_00.5 [0.464]
06-26 r11_rstrength_00.5_00.7 [0.686]
06-25 r11_rstrength_00.5_00.7 [0.66]
06-24 r11_rstrength_n002_n001 [-1.043]
06-23 r11_rstrength_n001_n0.5 [-0.905]
06-20 r11_rstrength_00.7_0001 [0.719]
06-19 r11_rstrength_n0.5_n0.2 [-0.356]
06-18 r11_rstrength_n0.2_0000 [-0.043]
06-17 r11_rstrength_n0.2_0000 [-0.1]
06-16 r11_rstrength_00.2_00.5 [0.315]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.178]
07-11 r14_atratio_0000_00.5 [0.383]
07-10 r14_atratio_n0.5_0000 [-0.077]
07-09 r14_atratio_00.5_0001 [0.513]
07-08 r14_atratio_0000_00.5 [0.154]
07-07 r14_atratio_00.5_0001 [0.777]
07-04 r14_atratio_0000_00.5 [0.208]
07-03 r14_atratio_n001_n0.5 [-0.747]
07-02 r14_atratio_n0.5_0000 [-0.461]
07-01 r14_atratio_0003_0005 [3.064]
06-30 r14_atratio_n001_n0.5 [-0.916]
06-27 r14_atratio_0001_0002 [1.326]
06-26 r14_atratio_0001_0002 [1.644]
06-25 r14_atratio_n001_n0.5 [-0.802]
06-24 r14_atratio_n003_n002 [-2.222]
06-23 r14_atratio_n002_n001 [-1.367]
06-20 r14_atratio_n002_n001 [-1.071]
06-19 r14_atratio_0000_00.5 [0.307]
06-18 r14_atratio_0000_00.5 [0.077]
06-17 r14_atratio_0000_00.5 [0.077]
06-16 r14_atratio_0001_0002 [1.036]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.539]
07-11 r15_vratio_n050_n025 [-35.663]
07-10 r15_vratio_0025_0050 [27.107]
07-09 r15_vratio_0000_0025 [10.66]
07-08 r15_vratio_n025_0000 [-3.432]
07-07 r15_vratio_0000_0025 [23.744]
07-04 r15_vratio_n050_n025 [-35.509]
07-03 r15_vratio_n025_0000 [-8.974]
07-02 r15_vratio_n050_n025 [-42.174]
07-01 r15_vratio_0050_0075 [59.147]
06-30 r15_vratio_0000_0025 [6.646]
06-27 r15_vratio_0000_0025 [16.981]
06-26 r15_vratio_n025_0000 [-11.014]
06-25 r15_vratio_0025_0050 [32.92]
06-24 r15_vratio_0000_0025 [7.882]
06-23 r15_vratio_n075_n050 [-55.286]
06-20 r15_vratio_0200_0300 [206.592]
06-19 r15_vratio_n050_n025 [-33.398]
06-18 r15_vratio_0000_0025 [2.39]
06-17 r15_vratio_0000_0025 [12.264]
06-16 r15_vratio_n025_0000 [-17.67]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.158]
07-11 r16_ma5_dratio_000_005 [0.496]
07-10 r16_ma5_dratio_000_005 [0.462]
07-09 r16_ma5_dratio_000_005 [0.854]
07-08 r16_ma5_dratio_000_005 [0.521]
07-07 r16_ma5_dratio_000_005 [0.351]
07-04 r16_ma5_dratio_000_005 [0.13]
07-03 r16_ma5_dratio_000_005 [0.14]
07-02 r16_ma5_dratio_000_005 [1.336]
07-01 r16_ma5_dratio_000_005 [2.738]
06-30 r16_ma5_dratio_000_005 [0.542]
06-27 r16_ma5_dratio_000_005 [1.261]
06-26 r16_ma5_dratio_n05_000 [-0.365]
06-25 r16_ma5_dratio_n05_000 [-2.742]
06-24 r16_ma5_dratio_n05_000 [-2.963]
06-23 r16_ma5_dratio_n05_000 [-1.6]
06-20 r16_ma5_dratio_n05_000 [-0.63]
06-19 r16_ma5_dratio_000_005 [0.528]
06-18 r16_ma5_dratio_000_005 [0.468]
06-17 r16_ma5_dratio_000_005 [0.427]
06-16 r16_ma5_dratio_000_005 [0.655]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.652]
07-11 r17_ma10_dratio_000_005 [1.189]
07-10 r17_ma10_dratio_000_005 [1.089]
07-09 r17_ma10_dratio_000_005 [1.547]
07-08 r17_ma10_dratio_000_005 [1.579]
07-07 r17_ma10_dratio_000_005 [1.844]
07-04 r17_ma10_dratio_000_005 [1.24]
07-03 r17_ma10_dratio_000_005 [0.99]
07-02 r17_ma10_dratio_000_005 [1.577]
07-01 r17_ma10_dratio_000_005 [1.984]
06-30 r17_ma10_dratio_n05_000 [-1.056]
06-27 r17_ma10_dratio_n05_000 [-0.443]
06-26 r17_ma10_dratio_n05_000 [-1.851]
06-25 r17_ma10_dratio_n05_000 [-3.691]
06-24 r17_ma10_dratio_n05_000 [-3.392]
06-23 r17_ma10_dratio_n05_000 [-1.466]
06-20 r17_ma10_dratio_n05_000 [-0.064]
06-19 r17_ma10_dratio_000_005 [1.164]
06-18 r17_ma10_dratio_000_005 [1.17]
06-17 r17_ma10_dratio_000_005 [1.2]
06-16 r17_ma10_dratio_000_005 [1.059]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.518]
07-11 r18_ma25_dratio_000_005 [1.818]
07-10 r18_ma25_dratio_000_005 [1.544]
07-09 r18_ma25_dratio_000_005 [1.746]
07-08 r18_ma25_dratio_000_005 [1.281]
07-07 r18_ma25_dratio_000_005 [1.094]
07-04 r18_ma25_dratio_000_005 [0.297]
07-03 r18_ma25_dratio_n05_000 [-0.005]
07-02 r18_ma25_dratio_000_005 [0.63]
07-01 r18_ma25_dratio_000_005 [1.009]
06-30 r18_ma25_dratio_n05_000 [-2.065]
06-27 r18_ma25_dratio_n05_000 [-1.288]
06-26 r18_ma25_dratio_n05_000 [-2.754]
06-25 r18_ma25_dratio_n05_000 [-4.498]
06-24 r18_ma25_dratio_n05_000 [-4.017]
06-23 r18_ma25_dratio_n05_000 [-2.122]
06-20 r18_ma25_dratio_n05_000 [-1.084]
06-19 r18_ma25_dratio_n05_000 [-0.322]
06-18 r18_ma25_dratio_n05_000 [-0.714]
06-17 r18_ma25_dratio_n05_000 [-0.755]
06-16 r18_ma25_dratio_n05_000 [-0.927]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.73]
07-11 r19_ma50_dratio_000_005 [0.937]
07-10 r19_ma50_dratio_000_005 [0.567]
07-09 r19_ma50_dratio_000_005 [0.676]
07-08 r19_ma50_dratio_000_005 [0.188]
07-07 r19_ma50_dratio_000_005 [0.048]
07-04 r19_ma50_dratio_n05_000 [-0.715]
07-03 r19_ma50_dratio_n05_000 [-0.895]
07-02 r19_ma50_dratio_n05_000 [-0.118]
07-01 r19_ma50_dratio_000_005 [0.331]
06-30 r19_ma50_dratio_n05_000 [-2.654]
06-27 r19_ma50_dratio_n05_000 [-1.789]
06-26 r19_ma50_dratio_n05_000 [-3.135]
06-25 r19_ma50_dratio_n05_000 [-4.808]
06-24 r19_ma50_dratio_n05_000 [-4.146]
06-23 r19_ma50_dratio_n05_000 [-2.088]
06-20 r19_ma50_dratio_n05_000 [-0.687]
06-19 r19_ma50_dratio_000_005 [0.392]
06-18 r19_ma50_dratio_000_005 [0.259]
06-17 r19_ma50_dratio_000_005 [0.183]
06-16 r19_ma50_dratio_000_005 [0.041]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.151]
07-11 r20_ma75_dratio_n05_000 [-0.23]
07-10 r20_ma75_dratio_n05_000 [-0.855]
07-09 r20_ma75_dratio_n05_000 [-1.011]
07-08 r20_ma75_dratio_n05_000 [-1.749]
07-07 r20_ma75_dratio_n05_000 [-2.114]
07-04 r20_ma75_dratio_n05_000 [-3.065]
07-03 r20_ma75_dratio_n05_000 [-3.495]
07-02 r20_ma75_dratio_n05_000 [-3.007]
07-01 r20_ma75_dratio_n05_000 [-2.744]
06-30 r20_ma75_dratio_n07_n05 [-5.801]
06-27 r20_ma75_dratio_n07_n05 [-5.132]
06-26 r20_ma75_dratio_n07_n05 [-6.551]
06-25 r20_ma75_dratio_n10_n07 [-8.273]
06-24 r20_ma75_dratio_n10_n07 [-7.785]
06-23 r20_ma75_dratio_n07_n05 [-5.909]
06-20 r20_ma75_dratio_n05_000 [-4.8]
06-19 r20_ma75_dratio_n05_000 [-3.993]
06-18 r20_ma75_dratio_n05_000 [-4.477]
06-17 r20_ma75_dratio_n05_000 [-4.775]
06-16 r20_ma75_dratio_n07_n05 [-5.05]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.1]
07-11 r21_mrstrength_00.5_00.7 [0.576]
07-10 r21_mrstrength_00.2_00.5 [0.362]
07-09 r21_mrstrength_0000_00.2 [0.179]
07-08 r21_mrstrength_n0.2_0000 [-0.101]
07-07 r21_mrstrength_0001_0002 [1.338]
07-04 r21_mrstrength_0000_00.2 [0.145]
07-03 r21_mrstrength_n001_n0.5 [-0.806]
07-02 r21_mrstrength_0000_00.2 [0.099]
07-01 r21_mrstrength_0002_0005 [4.302]
06-30 r21_mrstrength_n002_n001 [-1.754]
06-27 r21_mrstrength_n0.2_0000 [-0.104]
06-26 r21_mrstrength_n0.2_0000 [-0.006]
06-25 r21_mrstrength_n002_n001 [-1.193]
06-24 r21_mrstrength_n005_n002 [-3.36]
06-23 r21_mrstrength_n002_n001 [-1.239]
06-20 r21_mrstrength_n001_n0.5 [-0.85]
06-19 r21_mrstrength_0001_0002 [1.327]
06-18 r21_mrstrength_n001_n0.5 [-0.827]
06-17 r21_mrstrength_n001_n0.5 [-0.511]
06-16 r21_mrstrength_n0.5_n0.2 [-0.225]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.229]
07-11 r23_gratio_0000_00.5 [0.153]
07-10 r23_gratio_n001_n0.5 [-0.689]
07-09 r23_gratio_0000_00.5 [0.026]
07-08 r23_gratio_n0.5_0000 [-0.18]
07-07 r23_gratio_n0.5_0000 [-0.129]
07-04 r23_gratio_0000_00.5 [0.156]
07-03 r23_gratio_n0.5_0000 [-0.309]
07-02 r23_gratio_n002_n001 [-1.999]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.445]
06-27 r23_gratio_00.5_0001 [0.981]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.107]
06-24 r23_gratio_00.5_0001 [0.732]
06-23 r23_gratio_n001_n0.5 [-0.567]
06-20 r23_gratio_n001_n0.5 [-0.536]
06-19 r23_gratio_0000_00.5 [0.205]
06-18 r23_gratio_n0.5_0000 [-0.102]
06-17 r23_gratio_n0.5_0000 [-0.128]
06-16 r23_gratio_00.5_0001 [0.984]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.79]
07-11 r24_volaratio_0.5_001 [0.892]
07-10 r24_volaratio_001_1.5 [1.319]
07-09 r24_volaratio_1.5_002 [1.77]
07-08 r24_volaratio_001_1.5 [1.402]
07-07 r24_volaratio_1.5_002 [1.66]
07-04 r24_volaratio_0.5_001 [0.911]
07-03 r24_volaratio_001_1.5 [1.167]
07-02 r24_volaratio_1.5_002 [1.935]
07-01 r24_volaratio_004_005 [4.297]
06-30 r24_volaratio_1.5_002 [1.993]
06-27 r24_volaratio_001_1.5 [1.268]
06-26 r24_volaratio_1.5_002 [1.836]
06-25 r24_volaratio_001_1.5 [1.302]
06-24 r24_volaratio_003_004 [3.021]
06-23 r24_volaratio_1.5_002 [1.822]
06-20 r24_volaratio_001_1.5 [1.453]
06-19 r24_volaratio_0.5_001 [0.898]
06-18 r24_volaratio_001_1.5 [1.205]
06-17 r24_volaratio_001_1.5 [1.402]
06-16 r24_volaratio_0.5_001 [0.824]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8242 etc relac 1976.5 1961 1970 1962 252000 -3.5 -0.178 -17.539 0.742
2025-07-11 15:30 8242 etc relac 1978.5 1961 1961 1965.5 305600 7.5 0.383 -35.663 0.421
2025-07-10 15:30 8242 etc relac 1958.5 1933 1946 1958 475000 -1.5 -0.077 27.107 0.438
2025-07-09 15:30 8242 etc relac 1984 1949.5 1950 1959.5 373700 10 0.513 10.66 -0.361
2025-07-08 15:30 8242 etc relac 1953.5 1926.5 1943 1949.5 337700 3 0.154 -3.432 -0.941
2025-07-07 15:30 8242 etc relac 1959.5 1927.5 1929 1946.5 349700 15 0.777 23.744 1.041
2025-07-04 15:30 8242 etc relac 1938.5 1921 1930.5 1931.5 282600 4 0.208 -35.509 -0.048
2025-07-03 15:30 8242 etc relac 1950 1927.5 1936 1927.5 438200 -14.5 -0.747 -8.974 0.094
2025-07-02 15:30 8242 etc relac 1949 1912 1912 1942 481400 -9 -0.461 -42.174 0.374
2025-07-01 15:30 8242 etc relac 1966 1885 1893 1951 832500 58 3.064 59.147 -0.01
2025-06-30 15:30 8242 etc relac 1919 1881.5 1919 1893 523100 -17.5 -0.916 6.646 -0.66
2025-06-27 15:30 8242 etc relac 1916 1892 1904 1910.5 490500 25 1.326 16.981 -0.368
2025-06-26 15:30 8242 etc relac 1886 1852 1855 1885.5 419300 30.5 1.644 -11.014 0.096
2025-06-25 15:30 8242 etc relac 1868 1844 1868 1855 471200 -15 -0.802 32.92 -0.061
2025-06-24 15:30 8242 etc relac 1926.5 1870 1926.5 1870 354500 -42.5 -2.222 7.882 0.097
2025-06-23 15:30 8242 etc relac 1928 1893.5 1928 1912.5 328600 -26.5 -1.367 -55.286 0.492
2025-06-20 15:30 8242 etc relac 1955.5 1927.5 1949.5 1939 734900 -21 -1.071 206.592 -0.116
2025-06-19 15:30 8242 etc relac 1966 1948.5 1958 1960 239700 6 0.307 -33.398 0.183
2025-06-18 15:30 8242 etc relac 1974 1950.5 1950.5 1954 359900 1.5 0.077 2.39 -0.373
2025-06-17 15:30 8242 etc relac 1952.5 1925.5 1948.5 1952.5 351500 1.5 0.077 12.264 0.523
2025-06-16 15:30 8242 etc relac 1957 1941 1950 1951 313100 20 1.036 -17.67 -0.01


relastats
r2_百貨店rdate
0.45 2025-07-14
0.198 2025-07-11
-0.476 2025-07-10
0.422 2025-07-09
0.403 2025-07-08
0.34 2025-07-07
0.145 2025-07-04
-0.119 2025-07-03
0.142 2025-07-02
-0.552 2025-07-01
0.18 2025-06-30
0.516 2025-06-27
0.428 2025-06-26
-0.647 2025-06-25
-0.328 2025-06-24
-0.357 2025-06-23
-0.247 2025-06-20
0.367 2025-06-19
0.269 2025-06-18
0.325 2025-06-17
0.278 2025-06-16

相関係数8242 (0.56%:0.56%)
(1.56%:1.55%) 東証REIT -0.129
(1.46%:1.46%) r2_百貨店 0.678