Home
rdate:2025-07-14
[銘柄コード] 8237
[銘柄名] 松屋
[銘柄名en] MATSUYA CO., LTD.
[銘柄概要] 名門百貨店。銀座・浅草の2店舗でインバウンド見込。子会社で飲食店も運営。
[URL] https://www.matsuya.com/ginza/
[比較銘柄] 3099(三越伊勢丹) 8233(高島屋) 3086(Ｊフロント)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 566億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.5]
07-11 r5_per_020_025 [24.7]
07-10 r5_per_020_025 [23.4]
07-09 r5_per_020_025 [24.2]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [23.9]
07-04 r5_per_020_025 [23.5]
07-03 r5_per_020_025 [23.4]
07-02 r5_per_020_025 [23.5]
07-01 r5_per_020_025 [23.5]
06-30 r5_per_020_025 [23.4]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [23.2]
06-25 r5_per_020_025 [22.6]
06-24 r5_per_020_025 [22.8]
06-23 r5_per_020_025 [23.1]
06-20 r5_per_020_025 [23.2]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [23.6]
06-17 r5_per_020_025 [23.3]
06-16 r5_per_020_025 [23.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.01]
07-11 r6_pbr_002_003 [2.02]
07-10 r6_pbr_1.8_002 [1.92]
07-09 r6_pbr_1.8_002 [1.97]
07-08 r6_pbr_1.8_002 [1.96]
07-07 r6_pbr_1.8_002 [1.94]
07-04 r6_pbr_1.8_002 [1.91]
07-03 r6_pbr_1.8_002 [1.9]
07-02 r6_pbr_1.8_002 [1.91]
07-01 r6_pbr_1.8_002 [1.91]
06-30 r6_pbr_1.8_002 [1.9]
06-27 r6_pbr_1.8_002 [1.91]
06-26 r6_pbr_1.8_002 [1.89]
06-25 r6_pbr_1.8_002 [1.84]
06-24 r6_pbr_1.8_002 [1.86]
06-23 r6_pbr_1.8_002 [1.88]
06-20 r6_pbr_1.8_002 [1.89]
06-19 r6_pbr_1.8_002 [1.9]
06-18 r6_pbr_1.8_002 [1.92]
06-17 r6_pbr_1.8_002 [1.89]
06-16 r6_pbr_1.8_002 [1.9]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.13]
07-11 r7_yield_001_1.2 [1.12]
07-10 r7_yield_001_1.2 [1.18]
07-09 r7_yield_001_1.2 [1.15]
07-08 r7_yield_001_1.2 [1.15]
07-07 r7_yield_001_1.2 [1.16]
07-04 r7_yield_001_1.2 [1.18]
07-03 r7_yield_001_1.2 [1.18]
07-02 r7_yield_001_1.2 [1.18]
07-01 r7_yield_001_1.2 [1.18]
06-30 r7_yield_001_1.2 [1.18]
06-27 r7_yield_001_1.2 [1.18]
06-26 r7_yield_001_1.2 [1.19]
06-25 r7_yield_1.2_1.4 [1.22]
06-24 r7_yield_1.2_1.4 [1.21]
06-23 r7_yield_1.2_1.4 [1.2]
06-20 r7_yield_001_1.2 [1.19]
06-19 r7_yield_001_1.2 [1.19]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_001_1.2 [1.19]
06-16 r7_yield_001_1.2 [1.19]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.52]
07-11 r8_mratio_0.50_0001 [0.52]
07-10 r8_mratio_0.50_0001 [0.52]
07-09 r8_mratio_0.50_0001 [0.52]
07-08 r8_mratio_0.50_0001 [0.6]
07-07 r8_mratio_0.50_0001 [0.6]
07-04 r8_mratio_0.50_0001 [0.6]
07-03 r8_mratio_0.50_0001 [0.6]
07-02 r8_mratio_0.50_0001 [0.6]
07-01 r8_mratio_0.50_0001 [0.5]
06-30 r8_mratio_0.50_0001 [0.5]
06-27 r8_mratio_0.50_0001 [0.5]
06-26 r8_mratio_0.50_0001 [0.5]
06-25 r8_mratio_0.50_0001 [0.5]
06-24 r8_mratio_0.20_0.50 [0.49]
06-23 r8_mratio_0.20_0.50 [0.49]
06-20 r8_mratio_0.20_0.50 [0.49]
06-19 r8_mratio_0.20_0.50 [0.49]
06-18 r8_mratio_0.20_0.50 [0.49]
06-17 r8_mratio_0.20_0.50 [0.36]
06-16 r8_mratio_0.20_0.50 [0.36]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.507]
07-11 r11_rstrength_0002_0005 [4.815]
07-10 r11_rstrength_n005_n002 [-2.307]
07-09 r11_rstrength_n001_n0.5 [-0.791]
07-08 r11_rstrength_00.7_0001 [0.744]
07-07 r11_rstrength_0001_0002 [1.037]
07-04 r11_rstrength_00.5_00.7 [0.657]
07-03 r11_rstrength_n0.2_0000 [-0.086]
07-02 r11_rstrength_n0.5_n0.2 [-0.239]
07-01 r11_rstrength_0002_0005 [2.008]
06-30 r11_rstrength_n002_n001 [-1.284]
06-27 r11_rstrength_0000_00.2 [0.131]
06-26 r11_rstrength_0001_0002 [1.692]
06-25 r11_rstrength_00.5_00.7 [0.553]
06-24 r11_rstrength_0000_00.2 [0.179]
06-23 r11_rstrength_n0.2_0000 [-0.036]
06-20 r11_rstrength_0001_0002 [1.098]
06-19 r11_rstrength_n002_n001 [-1.931]
06-18 r11_rstrength_0001_0002 [1.567]
06-17 r11_rstrength_n0.5_n0.2 [-0.375]
06-16 r11_rstrength_n002_n001 [-1.992]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.561]
07-11 r14_atratio_0005_0010 [5.424]
07-10 r14_atratio_n005_n003 [-3.152]
07-09 r14_atratio_0000_00.5 [0.48]
07-08 r14_atratio_00.5_0001 [0.579]
07-07 r14_atratio_0001_0002 [1.569]
07-04 r14_atratio_00.5_0001 [0.592]
07-03 r14_atratio_n0.5_0000 [-0.491]
07-02 r14_atratio_0000_00.5 [0.197]
07-01 r14_atratio_0000_00.5 [0.395]
06-30 r14_atratio_n0.5_0000 [-0.393]
06-27 r14_atratio_00.5_0001 [0.993]
06-26 r14_atratio_0002_0003 [2.65]
06-25 r14_atratio_n001_n0.5 [-0.909]
06-24 r14_atratio_n001_n0.5 [-1]
06-23 r14_atratio_n0.5_0000 [-0.498]
06-20 r14_atratio_n001_n0.5 [-0.692]
06-19 r14_atratio_n002_n001 [-1.268]
06-18 r14_atratio_0001_0002 [1.687]
06-17 r14_atratio_n0.5_0000 [-0.198]
06-16 r14_atratio_n002_n001 [-1.271]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.348]
07-11 r15_vratio_0200_0300 [210.461]
07-10 r15_vratio_0050_0075 [51.508]
07-09 r15_vratio_0025_0050 [42.83]
07-08 r15_vratio_n025_0000 [-23.924]
07-07 r15_vratio_0050_0075 [72.054]
07-04 r15_vratio_n075_n050 [-52.65]
07-03 r15_vratio_0000_0025 [2.576]
07-02 r15_vratio_0000_0025 [12.927]
07-01 r15_vratio_n050_n025 [-29.607]
06-30 r15_vratio_0025_0050 [27.307]
06-27 r15_vratio_n025_0000 [-14.774]
06-26 r15_vratio_n025_0000 [-0.386]
06-25 r15_vratio_n025_0000 [-3.85]
06-24 r15_vratio_0050_0075 [61.099]
06-23 r15_vratio_n050_n025 [-29.928]
06-20 r15_vratio_0000_0025 [22.227]
06-19 r15_vratio_n050_n025 [-25.718]
06-18 r15_vratio_0000_0025 [23.041]
06-17 r15_vratio_n025_0000 [-22.354]
06-16 r15_vratio_n025_0000 [-9.216]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.528]
07-11 r16_ma5_dratio_000_005 [2.631]
07-10 r16_ma5_dratio_n05_000 [-1.725]
07-09 r16_ma5_dratio_000_005 [1.473]
07-08 r16_ma5_dratio_000_005 [1.54]
07-07 r16_ma5_dratio_000_005 [1.449]
07-04 r16_ma5_dratio_000_005 [0.334]
07-03 r16_ma5_dratio_n05_000 [-0.197]
07-02 r16_ma5_dratio_000_005 [0.434]
07-01 r16_ma5_dratio_000_005 [0.993]
06-30 r16_ma5_dratio_000_005 [1.138]
06-27 r16_ma5_dratio_000_005 [1.802]
06-26 r16_ma5_dratio_000_005 [1.044]
06-25 r16_ma5_dratio_n05_000 [-1.664]
06-24 r16_ma5_dratio_n05_000 [-1.63]
06-23 r16_ma5_dratio_n05_000 [-0.99]
06-20 r16_ma5_dratio_n05_000 [-0.692]
06-19 r16_ma5_dratio_n05_000 [-0.354]
06-18 r16_ma5_dratio_n05_000 [-0.02]
06-17 r16_ma5_dratio_n05_000 [-3.226]
06-16 r16_ma5_dratio_n05_000 [-3.663]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.795]
07-11 r17_ma10_dratio_000_005 [3.877]
07-10 r17_ma10_dratio_n05_000 [-0.967]
07-09 r17_ma10_dratio_000_005 [2.326]
07-08 r17_ma10_dratio_000_005 [2.499]
07-07 r17_ma10_dratio_000_005 [2.432]
07-04 r17_ma10_dratio_000_005 [1.211]
07-03 r17_ma10_dratio_000_005 [0.765]
07-02 r17_ma10_dratio_000_005 [1.282]
07-01 r17_ma10_dratio_000_005 [1.023]
06-30 r17_ma10_dratio_000_005 [0.716]
06-27 r17_ma10_dratio_000_005 [1.144]
06-26 r17_ma10_dratio_000_005 [0.089]
06-25 r17_ma10_dratio_n05_000 [-3.006]
06-24 r17_ma10_dratio_n05_000 [-3.32]
06-23 r17_ma10_dratio_n05_000 [-2.837]
06-20 r17_ma10_dratio_n05_000 [-2.964]
06-19 r17_ma10_dratio_n05_000 [-2.935]
06-18 r17_ma10_dratio_n05_000 [-2.157]
06-17 r17_ma10_dratio_n05_000 [-4.11]
06-16 r17_ma10_dratio_n05_000 [-4.338]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.643]
07-11 r18_ma25_dratio_000_005 [4.219]
07-10 r18_ma25_dratio_n05_000 [-1.162]
07-09 r18_ma25_dratio_000_005 [1.864]
07-08 r18_ma25_dratio_000_005 [1.322]
07-07 r18_ma25_dratio_000_005 [0.692]
07-04 r18_ma25_dratio_n05_000 [-1.109]
07-03 r18_ma25_dratio_n05_000 [-1.957]
07-02 r18_ma25_dratio_n05_000 [-1.906]
07-01 r18_ma25_dratio_n05_000 [-2.56]
06-30 r18_ma25_dratio_n05_000 [-3.354]
06-27 r18_ma25_dratio_n05_000 [-3.294]
06-26 r18_ma25_dratio_n05_000 [-4.539]
06-25 r18_ma25_dratio_n10_n07 [-7.428]
06-24 r18_ma25_dratio_n10_n07 [-7.171]
06-23 r18_ma25_dratio_n07_n05 [-6.696]
06-20 r18_ma25_dratio_n07_n05 [-6.612]
06-19 r18_ma25_dratio_n07_n05 [-6.164]
06-18 r18_ma25_dratio_n05_000 [-4.786]
06-17 r18_ma25_dratio_n07_n05 [-6.159]
06-16 r18_ma25_dratio_n07_n05 [-5.829]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.345]
07-11 r19_ma50_dratio_000_005 [3.247]
07-10 r19_ma50_dratio_n05_000 [-1.754]
07-09 r19_ma50_dratio_000_005 [1.605]
07-08 r19_ma50_dratio_000_005 [1.386]
07-07 r19_ma50_dratio_000_005 [1.05]
07-04 r19_ma50_dratio_n05_000 [-0.274]
07-03 r19_ma50_dratio_n05_000 [-0.627]
07-02 r19_ma50_dratio_000_005 [0.031]
07-01 r19_ma50_dratio_n05_000 [-0.073]
06-30 r19_ma50_dratio_n05_000 [-0.293]
06-27 r19_ma50_dratio_000_005 [0.284]
06-26 r19_ma50_dratio_n05_000 [-0.596]
06-25 r19_ma50_dratio_n05_000 [-3.251]
06-24 r19_ma50_dratio_n05_000 [-2.519]
06-23 r19_ma50_dratio_n05_000 [-1.646]
06-20 r19_ma50_dratio_n05_000 [-1.112]
06-19 r19_ma50_dratio_n05_000 [-0.429]
06-18 r19_ma50_dratio_000_005 [1.003]
06-17 r19_ma50_dratio_n05_000 [-0.602]
06-16 r19_ma50_dratio_n05_000 [-0.418]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.498]
07-11 r20_ma75_dratio_005_007 [5.112]
07-10 r20_ma75_dratio_n05_000 [-0.256]
07-09 r20_ma75_dratio_000_005 [2.957]
07-08 r20_ma75_dratio_000_005 [2.485]
07-07 r20_ma75_dratio_000_005 [1.906]
07-04 r20_ma75_dratio_000_005 [0.34]
07-03 r20_ma75_dratio_n05_000 [-0.264]
07-02 r20_ma75_dratio_000_005 [0.197]
07-01 r20_ma75_dratio_n05_000 [-0.001]
06-30 r20_ma75_dratio_n05_000 [-0.417]
06-27 r20_ma75_dratio_n05_000 [-0.02]
06-26 r20_ma75_dratio_n05_000 [-1.012]
06-25 r20_ma75_dratio_n05_000 [-3.568]
06-24 r20_ma75_dratio_n05_000 [-2.754]
06-23 r20_ma75_dratio_n05_000 [-1.85]
06-20 r20_ma75_dratio_n05_000 [-1.435]
06-19 r20_ma75_dratio_n05_000 [-0.872]
06-18 r20_ma75_dratio_000_005 [0.316]
06-17 r20_ma75_dratio_n05_000 [-1.437]
06-16 r20_ma75_dratio_n05_000 [-1.299]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.283]
07-11 r21_mrstrength_0005_0010 [5.617]
07-10 r21_mrstrength_n005_n002 [-2.713]
07-09 r21_mrstrength_0000_00.2 [0.146]
07-08 r21_mrstrength_00.2_00.5 [0.324]
07-07 r21_mrstrength_0002_0005 [2.13]
07-04 r21_mrstrength_00.5_00.7 [0.529]
07-03 r21_mrstrength_n001_n0.5 [-0.55]
07-02 r21_mrstrength_00.7_0001 [0.757]
07-01 r21_mrstrength_0001_0002 [1.633]
06-30 r21_mrstrength_n002_n001 [-1.231]
06-27 r21_mrstrength_n0.5_n0.2 [-0.437]
06-26 r21_mrstrength_0001_0002 [1]
06-25 r21_mrstrength_n002_n001 [-1.3]
06-24 r21_mrstrength_n005_n002 [-2.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.37]
06-20 r21_mrstrength_n0.5_n0.2 [-0.471]
06-19 r21_mrstrength_n0.5_n0.2 [-0.248]
06-18 r21_mrstrength_00.7_0001 [0.783]
06-17 r21_mrstrength_n001_n0.5 [-0.786]
06-16 r21_mrstrength_n005_n002 [-2.532]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0005_0010 [8.876]
07-10 r23_gratio_n002_n001 [-1.146]
07-09 r23_gratio_n0.5_0000 [-0.192]
07-08 r23_gratio_n0.5_0000 [-0.193]
07-07 r23_gratio_00.5_0001 [0.784]
07-04 r23_gratio_0001_0002 [1.085]
07-03 r23_gratio_n0.5_0000 [-0.393]
07-02 r23_gratio_n001_n0.5 [-0.885]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.197]
06-27 r23_gratio_n0.5_0000 [-0.099]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.9]
06-23 r23_gratio_n0.5_0000 [-0.498]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.39]
06-18 r23_gratio_0000_00.5 [0.099]
06-17 r23_gratio_0001_0002 [1.287]
06-16 r23_gratio_00.5_0001 [0.782]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.841]
07-11 r24_volaratio_005_007 [6.923]
07-10 r24_volaratio_2.5_003 [2.564]
07-09 r24_volaratio_1.5_002 [1.741]
07-08 r24_volaratio_1.5_002 [1.649]
07-07 r24_volaratio_001_1.5 [1.459]
07-04 r24_volaratio_001_1.5 [1.478]
07-03 r24_volaratio_002_2.5 [2.307]
07-02 r24_volaratio_2.5_003 [2.703]
07-01 r24_volaratio_001_1.5 [1.192]
06-30 r24_volaratio_1.5_002 [1.891]
06-27 r24_volaratio_002_2.5 [2]
06-26 r24_volaratio_003_004 [3.279]
06-25 r24_volaratio_002_2.5 [2.482]
06-24 r24_volaratio_003_004 [3.564]
06-23 r24_volaratio_001_1.5 [1.31]
06-20 r24_volaratio_1.5_002 [1.5]
06-19 r24_volaratio_004_005 [4.204]
06-18 r24_volaratio_003_004 [3.469]
06-17 r24_volaratio_003_004 [3.015]
06-16 r24_volaratio_2.5_003 [2.681]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8237 etc relac 1086 1056 1069 1063 382900 -6 -0.561 -63.348 0.742
2025-07-11 15:30 8237 etc relac 1112 1040 1104 1069 1044700 55 5.424 210.461 0.421
2025-07-10 15:30 8237 etc relac 1040 1014 1035 1014 336500 -33 -3.152 51.508 0.438
2025-07-09 15:30 8237 etc relac 1052 1034 1040 1047 222100 5 0.48 42.83 -0.361
2025-07-08 15:30 8237 etc relac 1048 1031 1034 1042 155500 6 0.579 -23.924 -0.941
2025-07-07 15:30 8237 etc relac 1043 1028 1028 1036 204400 16 1.569 72.054 1.041
2025-07-04 15:30 8237 etc relac 1030 1015 1025 1020 118800 6 0.592 -52.65 -0.048
2025-07-03 15:30 8237 etc relac 1020 997 1015 1014 250900 -5 -0.491 2.576 0.094
2025-07-02 15:30 8237 etc relac 1026 999 1008 1019 244600 2 0.197 12.927 0.374
2025-07-01 15:30 8237 etc relac 1019 1007 1013 1017 216600 4 0.395 -29.607 -0.01
2025-06-30 15:30 8237 etc relac 1024 1005 1019 1013 307700 -4 -0.393 27.307 -0.66
2025-06-27 15:30 8237 etc relac 1020 1000 1006 1017 241700 10 0.993 -14.774 -0.368
2025-06-26 15:30 8237 etc relac 1008 976 980 1007 283600 26 2.65 -0.386 0.096
2025-06-25 15:30 8237 etc relac 991 967 990 981 284700 -9 -0.909 -3.85 -0.061
2025-06-24 15:30 8237 etc relac 1017 982 1009 990 296100 -10 -1 61.099 0.097
2025-06-23 15:30 8237 etc relac 1005 992 1000 1000 183800 -5 -0.498 -29.928 0.492
2025-06-20 15:30 8237 etc relac 1015 1000 1012 1005 262300 -7 -0.692 22.227 -0.116
2025-06-19 15:30 8237 etc relac 1041 999 1029 1012 214600 -13 -1.268 -25.718 0.183
2025-06-18 15:30 8237 etc relac 1044 1009 1009 1025 288900 17 1.687 23.041 -0.373
2025-06-17 15:30 8237 etc relac 1025 995 1023 1008 234800 -2 -0.198 -22.354 0.523
2025-06-16 15:30 8237 etc relac 1034 1007 1031 1010 302400 -13 -1.271 -9.216 -0.01


relastats
r2_百貨店rdate
0.45 2025-07-14
0.198 2025-07-11
-0.476 2025-07-10
0.422 2025-07-09
0.403 2025-07-08
0.34 2025-07-07
0.145 2025-07-04
-0.119 2025-07-03
0.142 2025-07-02
-0.552 2025-07-01
0.18 2025-06-30
0.516 2025-06-27
0.428 2025-06-26
-0.647 2025-06-25
-0.328 2025-06-24
-0.357 2025-06-23
-0.247 2025-06-20
0.367 2025-06-19
0.269 2025-06-18
0.325 2025-06-17
0.278 2025-06-16

相関係数8237 (5.25%:5.25%)
(1.56%:1.55%) 東証REIT 0.221
(1.46%:1.46%) r2_百貨店 0.746