Home
rdate:2025-07-14
[銘柄コード] 8230
[銘柄名] はせがわ
[銘柄名en] HASEGAWA CO., LTD.
[銘柄概要] 仏壇仏具専門店最大手。墓石や屋内墓苑販売を強化。葬儀社と提携も。
[URL] https://corp.hasegawa.jp/ir/
[比較銘柄] 7135(Ｊクラフト) 8289(オリンピック) 9994(やまや)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_霊園 16:50 3 -2.573 -5.858 4.086 0.572 0.688 0.71
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.6]
07-10 r5_per_012_015 [14.6]
07-09 r5_per_012_015 [14.6]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.6]
07-02 r5_per_012_015 [14.6]
07-01 r5_per_012_015 [14.6]
06-30 r5_per_012_015 [14.6]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.6]
06-25 r5_per_012_015 [14.5]
06-24 r5_per_012_015 [14.5]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.44]
07-07 r6_pbr_0.4_0.6 [0.44]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.44]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.44]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.9]
07-11 r7_yield_4.5_005 [4.92]
07-10 r7_yield_4.5_005 [4.92]
07-09 r7_yield_4.5_005 [4.93]
07-08 r7_yield_4.5_005 [4.93]
07-07 r7_yield_4.5_005 [4.95]
07-04 r7_yield_4.5_005 [4.89]
07-03 r7_yield_4.5_005 [4.92]
07-02 r7_yield_4.5_005 [4.9]
07-01 r7_yield_4.5_005 [4.93]
06-30 r7_yield_4.5_005 [4.9]
06-27 r7_yield_4.5_005 [4.93]
06-26 r7_yield_4.5_005 [4.93]
06-25 r7_yield_4.5_005 [4.95]
06-24 r7_yield_4.5_005 [4.95]
06-23 r7_yield_4.5_005 [4.95]
06-20 r7_yield_4.5_005 [4.95]
06-19 r7_yield_4.5_005 [4.92]
06-18 r7_yield_4.5_005 [4.95]
06-17 r7_yield_4.5_005 [4.93]
06-16 r7_yield_4.5_005 [4.92]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.35]
07-11 r8_mratio_0010_0020 [16.35]
07-10 r8_mratio_0010_0020 [16.35]
07-09 r8_mratio_0010_0020 [16.35]
07-08 r8_mratio_0010_0020 [19.7]
07-07 r8_mratio_0010_0020 [19.7]
07-04 r8_mratio_0010_0020 [19.7]
07-03 r8_mratio_0010_0020 [19.7]
07-02 r8_mratio_0010_0020 [19.7]
07-01 r8_mratio_0010_0020 [17.63]
06-30 r8_mratio_0010_0020 [17.63]
06-27 r8_mratio_0010_0020 [17.63]
06-26 r8_mratio_0010_0020 [17.63]
06-25 r8_mratio_0010_0020 [17.63]
06-24 r8_mratio_0010_0020 [16.72]
06-23 r8_mratio_0010_0020 [16.72]
06-20 r8_mratio_0010_0020 [16.72]
06-19 r8_mratio_0010_0020 [16.72]
06-18 r8_mratio_0010_0020 [16.72]
06-17 r8_mratio_0010_0020 [11.32]
06-16 r8_mratio_0010_0020 [11.32]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.556]
07-11 r11_rstrength_00.2_00.5 [0.278]
07-10 r11_rstrength_00.5_00.7 [0.61]
07-09 r11_rstrength_n0.5_n0.2 [-0.324]
07-08 r11_rstrength_n001_n0.5 [-0.819]
07-07 r11_rstrength_n002_n001 [-1.961]
07-04 r11_rstrength_0001_0002 [1.289]
07-03 r11_rstrength_n001_n0.5 [-0.868]
07-02 r11_rstrength_00.7_0001 [0.922]
07-01 r11_rstrength_0001_0002 [1.494]
06-30 r11_rstrength_00.5_00.7 [0.528]
06-27 r11_rstrength_0001_0002 [1.758]
06-26 r11_rstrength_00.2_00.5 [0.284]
06-25 r11_rstrength_00.2_00.5 [0.415]
06-24 r11_rstrength_0001_0002 [1.658]
06-23 r11_rstrength_n0.5_n0.2 [-0.403]
06-20 r11_rstrength_n001_n0.5 [-0.633]
06-19 r11_rstrength_0001_0002 [1.563]
06-18 r11_rstrength_n005_n002 [-2.45]
06-17 r11_rstrength_n001_n0.5 [-0.792]
06-16 r11_rstrength_n002_n001 [-1.98]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.328]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.329]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.33]
07-07 r14_atratio_n002_n001 [-1.303]
07-04 r14_atratio_00.5_0001 [0.656]
07-03 r14_atratio_n0.5_0000 [-0.327]
07-02 r14_atratio_00.5_0001 [0.658]
07-01 r14_atratio_n001_n0.5 [-0.654]
06-30 r14_atratio_00.5_0001 [0.658]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.33]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.656]
06-19 r14_atratio_00.5_0001 [0.66]
06-18 r14_atratio_n0.5_0000 [-0.329]
06-17 r14_atratio_n0.5_0000 [-0.328]
06-16 r14_atratio_0000_00.5 [0.329]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.773]
07-11 r15_vratio_0025_0050 [44.262]
07-10 r15_vratio_n050_n025 [-37.755]
07-09 r15_vratio_0100_0200 [127.907]
07-08 r15_vratio_n075_n050 [-74.556]
07-07 r15_vratio_0100_0200 [138.028]
07-04 r15_vratio_n050_n025 [-25.263]
07-03 r15_vratio_0025_0050 [33.803]
07-02 r15_vratio_0050_0075 [57.778]
07-01 r15_vratio_n050_n025 [-26.23]
06-30 r15_vratio_n050_n025 [-26.506]
06-27 r15_vratio_n075_n050 [-67.954]
06-26 r15_vratio_1000_2000 [1077.273]
06-25 r15_vratio_n025_0000 [-21.429]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_n025_0000 [-8.696]
06-20 r15_vratio_0000_0025 [24.324]
06-19 r15_vratio_n050_n025 [-45.588]
06-18 r15_vratio_0100_0200 [106.061]
06-17 r15_vratio_n050_n025 [-44.068]
06-16 r15_vratio_n050_n025 [-35.165]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.394]
07-11 r16_ma5_dratio_000_005 [0.263]
07-10 r16_ma5_dratio_000_005 [0.131]
07-09 r16_ma5_dratio_n05_000 [-0.197]
07-08 r16_ma5_dratio_n05_000 [-0.328]
07-07 r16_ma5_dratio_n05_000 [-0.656]
07-04 r16_ma5_dratio_000_005 [0.458]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.394]
07-01 r16_ma5_dratio_n05_000 [-0.066]
06-30 r16_ma5_dratio_000_005 [0.658]
06-27 r16_ma5_dratio_000_005 [0.198]
06-26 r16_ma5_dratio_000_005 [0.264]
06-25 r16_ma5_dratio_n05_000 [-0.132]
06-24 r16_ma5_dratio_n05_000 [-0.132]
06-23 r16_ma5_dratio_n05_000 [-0.198]
06-20 r16_ma5_dratio_n05_000 [-0.329]
06-19 r16_ma5_dratio_000_005 [0.263]
06-18 r16_ma5_dratio_n05_000 [-0.329]
06-17 r16_ma5_dratio_n05_000 [-0.066]
06-16 r16_ma5_dratio_000_005 [0.329]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.361]
07-11 r17_ma10_dratio_000_005 [0.033]
07-10 r17_ma10_dratio_000_005 [0.066]
07-09 r17_ma10_dratio_n05_000 [-0.23]
07-08 r17_ma10_dratio_n05_000 [-0.197]
07-07 r17_ma10_dratio_n05_000 [-0.493]
07-04 r17_ma10_dratio_000_005 [0.821]
07-03 r17_ma10_dratio_000_005 [0.296]
07-02 r17_ma10_dratio_000_005 [0.625]
07-01 r17_ma10_dratio_000_005 [0.066]
06-30 r17_ma10_dratio_000_005 [0.724]
06-27 r17_ma10_dratio_000_005 [0.099]
06-26 r17_ma10_dratio_000_005 [0.099]
06-25 r17_ma10_dratio_n05_000 [-0.23]
06-24 r17_ma10_dratio_n05_000 [-0.263]
06-23 r17_ma10_dratio_n05_000 [-0.263]
06-20 r17_ma10_dratio_n05_000 [-0.296]
06-19 r17_ma10_dratio_000_005 [0.329]
06-18 r17_ma10_dratio_n05_000 [-0.23]
06-17 r17_ma10_dratio_n05_000 [-0.164]
06-16 r17_ma10_dratio_n05_000 [-0.033]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.565]
07-11 r18_ma25_dratio_000_005 [0.263]
07-10 r18_ma25_dratio_000_005 [0.276]
07-09 r18_ma25_dratio_n05_000 [-0.013]
07-08 r18_ma25_dratio_n05_000 [-0.105]
07-07 r18_ma25_dratio_n05_000 [-0.512]
07-04 r18_ma25_dratio_000_005 [0.722]
07-03 r18_ma25_dratio_000_005 [0.026]
07-02 r18_ma25_dratio_000_005 [0.288]
07-01 r18_ma25_dratio_n05_000 [-0.393]
06-30 r18_ma25_dratio_000_005 [0.183]
06-27 r18_ma25_dratio_n05_000 [-0.498]
06-26 r18_ma25_dratio_n05_000 [-0.55]
06-25 r18_ma25_dratio_n05_000 [-0.929]
06-24 r18_ma25_dratio_n05_000 [-1.019]
06-23 r18_ma25_dratio_n05_000 [-1.071]
06-20 r18_ma25_dratio_n05_000 [-1.148]
06-19 r18_ma25_dratio_n05_000 [-0.574]
06-18 r18_ma25_dratio_n05_000 [-1.277]
06-17 r18_ma25_dratio_n05_000 [-1.067]
06-16 r18_ma25_dratio_n05_000 [-0.845]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.274]
07-11 r19_ma50_dratio_n05_000 [-0.639]
07-10 r19_ma50_dratio_n05_000 [-0.697]
07-09 r19_ma50_dratio_n05_000 [-1.055]
07-08 r19_ma50_dratio_n05_000 [-1.08]
07-07 r19_ma50_dratio_n05_000 [-1.425]
07-04 r19_ma50_dratio_n05_000 [-0.182]
07-03 r19_ma50_dratio_n05_000 [-0.858]
07-02 r19_ma50_dratio_n05_000 [-0.572]
07-01 r19_ma50_dratio_n05_000 [-1.235]
06-30 r19_ma50_dratio_n05_000 [-0.604]
06-27 r19_ma50_dratio_n05_000 [-1.267]
06-26 r19_ma50_dratio_n05_000 [-1.337]
06-25 r19_ma50_dratio_n05_000 [-1.732]
06-24 r19_ma50_dratio_n05_000 [-1.84]
06-23 r19_ma50_dratio_n05_000 [-1.929]
06-20 r19_ma50_dratio_n05_000 [-1.973]
06-19 r19_ma50_dratio_n05_000 [-1.365]
06-18 r19_ma50_dratio_n05_000 [-1.942]
06-17 r19_ma50_dratio_n05_000 [-1.663]
06-16 r19_ma50_dratio_n05_000 [-1.454]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.86]
07-11 r20_ma75_dratio_n05_000 [-1.26]
07-10 r20_ma75_dratio_n05_000 [-1.341]
07-09 r20_ma75_dratio_n05_000 [-1.754]
07-08 r20_ma75_dratio_n05_000 [-1.843]
07-07 r20_ma75_dratio_n05_000 [-2.237]
07-04 r20_ma75_dratio_n05_000 [-1.019]
07-03 r20_ma75_dratio_n05_000 [-1.723]
07-02 r20_ma75_dratio_n05_000 [-1.46]
07-01 r20_ma75_dratio_n05_000 [-2.142]
06-30 r20_ma75_dratio_n05_000 [-1.54]
06-27 r20_ma75_dratio_n05_000 [-2.213]
06-26 r20_ma75_dratio_n05_000 [-2.251]
06-25 r20_ma75_dratio_n05_000 [-2.606]
06-24 r20_ma75_dratio_n05_000 [-2.643]
06-23 r20_ma75_dratio_n05_000 [-2.672]
06-20 r20_ma75_dratio_n05_000 [-2.702]
06-19 r20_ma75_dratio_n05_000 [-2.084]
06-18 r20_ma75_dratio_n05_000 [-2.747]
06-17 r20_ma75_dratio_n05_000 [-2.452]
06-16 r20_ma75_dratio_n05_000 [-2.135]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.606]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.768]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.075]
07-07 r21_mrstrength_n001_n0.5 [-0.742]
07-04 r21_mrstrength_00.5_00.7 [0.593]
07-03 r21_mrstrength_n0.5_n0.2 [-0.386]
07-02 r21_mrstrength_0001_0002 [1.218]
07-01 r21_mrstrength_00.5_00.7 [0.584]
06-30 r21_mrstrength_n0.2_0000 [-0.18]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.32]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.435]
06-19 r21_mrstrength_0001_0002 [1.68]
06-18 r21_mrstrength_n002_n001 [-1.233]
06-17 r21_mrstrength_n001_n0.5 [-0.916]
06-16 r21_mrstrength_n001_n0.5 [-0.932]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.328]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.651]
07-04 r23_gratio_00.5_0001 [0.656]
07-03 r23_gratio_n0.5_0000 [-0.327]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.327]
06-30 r23_gratio_0000_00.5 [0.329]
06-27 r23_gratio_00.5_0001 [0.658]
06-26 r23_gratio_00.5_0001 [0.66]
06-25 r23_gratio_00.5_0001 [0.66]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.33]
06-20 r23_gratio_n0.5_0000 [-0.328]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.329]
06-17 r23_gratio_0000_00.5 [0.328]
06-16 r23_gratio_00.5_0001 [0.658]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.328]
07-11 r24_volaratio_0.5_001 [0.987]
07-10 r24_volaratio_0.5_001 [0.658]
07-09 r24_volaratio_0.5_001 [0.99]
07-08 r24_volaratio_0.5_001 [0.66]
07-07 r24_volaratio_0.5_001 [0.99]
07-04 r24_volaratio_0.5_001 [0.987]
07-03 r24_volaratio_000_0.5 [0.328]
07-02 r24_volaratio_0.5_001 [0.658]
07-01 r24_volaratio_0.5_001 [0.987]
06-30 r24_volaratio_0.5_001 [0.658]
06-27 r24_volaratio_0.5_001 [0.658]
06-26 r24_volaratio_0.5_001 [0.66]
06-25 r24_volaratio_0.5_001 [0.66]
06-24 r24_volaratio_000_0.5 [0.33]
06-23 r24_volaratio_000_0.5 [0.33]
06-20 r24_volaratio_000_0.5 [0.33]
06-19 r24_volaratio_0.5_001 [0.66]
06-18 r24_volaratio_000_0.5 [0.33]
06-17 r24_volaratio_0.5_001 [0.658]
06-16 r24_volaratio_0.5_001 [0.658]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8230 etc relac 306 305 305 306 10100 1 0.328 14.773 0.742
2025-07-11 15:30 8230 etc relac 307 304 306 305 8800 0 0 44.262 0.421
2025-07-10 15:30 8230 etc relac 306 304 304 305 6100 1 0.329 -37.755 0.438
2025-07-09 15:30 8230 etc relac 306 303 304 304 9800 0 0 127.907 -0.361
2025-07-08 15:30 8230 etc relac 305 303 303 304 4300 1 0.33 -74.556 -0.941
2025-07-07 15:30 8230 etc relac 306 303 305 303 16900 -4 -1.303 138.028 1.041
2025-07-04 15:30 8230 etc relac 307 304 307 307 7100 2 0.656 -25.263 -0.048
2025-07-03 15:30 8230 etc relac 306 305 305 305 9500 -1 -0.327 33.803 0.094
2025-07-02 15:30 8230 etc relac 306 304 304 306 7100 2 0.658 57.778 0.374
2025-07-01 15:30 8230 etc relac 307 304 307 304 4500 -2 -0.654 -26.23 -0.01
2025-06-30 15:30 8230 etc relac 306 304 305 306 6100 2 0.658 -26.506 -0.66
2025-06-27 15:30 8230 etc relac 306 304 306 304 8300 0 0 -67.954 -0.368
2025-06-26 15:30 8230 etc relac 305 303 305 304 25900 1 0.33 1077.273 0.096
2025-06-25 15:30 8230 etc relac 305 303 305 303 2200 0 0 -21.429 -0.061
2025-06-24 15:30 8230 etc relac 304 303 303 303 2800 0 0 -33.333 0.097
2025-06-23 15:24 8230 etc relac 304 303 304 303 4200 0 0 -8.696 0.492
2025-06-20 15:30 8230 etc relac 304 303 304 303 4600 -2 -0.656 24.324 -0.116
2025-06-19 15:30 8230 etc relac 305 303 303 305 3700 2 0.66 -45.588 0.183
2025-06-18 15:30 8230 etc relac 304 303 303 303 6800 -1 -0.329 106.061 -0.373
2025-06-17 15:30 8230 etc relac 306 304 306 304 3300 -1 -0.328 -44.068 0.523
2025-06-16 15:30 8230 etc relac 306 304 306 305 5900 1 0.329 -35.165 -0.01


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02
-0.927 2025-07-01
0.315 2025-06-30
-1.142 2025-06-27
0.38 2025-06-26
-0.005 2025-06-25
0.697 2025-06-24
0.288 2025-06-23
-0.315 2025-06-20
0.202 2025-06-19
0.041 2025-06-18
0.467 2025-06-17
0.092 2025-06-16

相関係数8230 (0.33%:0.33%)
(1.56%:1.55%) 東証REIT -0.178
(3.02%:3.02%) r2_葬祭 0.054