Home
rdate:2025-07-14
[銘柄コード] 8209
[銘柄名] フレンドリー
[銘柄名en] FRIENDLY CORPORATION
[銘柄概要] 近畿地盤の外食中堅。ファミレス、居酒屋撤退、うどん業態に特化。ジョイフル傘下。
[URL] https://www.friendly-co.com/
[比較銘柄] 3223(ＳＬＤ) 3557(Ｕ＆Ｃ) 3065(ライフフーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 11.1億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37]
07-11 r5_per_030_050 [36.1]
07-10 r5_per_030_050 [36.4]
07-09 r5_per_030_050 [36.8]
07-08 r5_per_030_050 [35.3]
07-07 r5_per_030_050 [34.1]
07-04 r5_per_030_050 [35.8]
07-03 r5_per_030_050 [35.6]
07-02 r5_per_030_050 [35.6]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [13.8]
06-25 r5_per_012_015 [13.8]
06-24 r5_per_012_015 [13.8]
06-23 r5_per_012_015 [13.9]
06-20 r5_per_012_015 [13.8]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14.5]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_m00_000 []
06-23 r6_pbr_m00_000 []
06-20 r6_pbr_m00_000 []
06-19 r6_pbr_m00_000 []
06-18 r6_pbr_m00_000 []
06-17 r6_pbr_m00_000 []
06-16 r6_pbr_m00_000 []
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.569]
07-11 r11_rstrength_n001_n0.5 [-0.751]
07-10 r11_rstrength_n002_n001 [-1.104]
07-09 r11_rstrength_0002_0005 [3.883]
07-08 r11_rstrength_0002_0005 [3.252]
07-07 r11_rstrength_n005_n002 [-4.599]
07-04 r11_rstrength_00.5_00.7 [0.694]
07-03 r11_rstrength_n0.5_n0.2 [-0.214]
07-02 r11_rstrength_n005_n002 [-4.622]
07-01 r11_rstrength_0001_0002 [1.42]
06-30 r11_rstrength_0010_p000 [13.477]
06-27 r11_rstrength_00.2_00.5 [0.348]
06-26 r11_rstrength_n0.5_n0.2 [-0.499]
06-25 r11_rstrength_n001_n0.5 [-0.93]
06-24 r11_rstrength_n001_n0.5 [-0.852]
06-23 r11_rstrength_00.7_0001 [0.822]
06-20 r11_rstrength_n005_n002 [-2.183]
06-19 r11_rstrength_n005_n002 [-3.724]
06-18 r11_rstrength_00.2_00.5 [0.415]
06-17 r11_rstrength_n0.2_0000 [-0.136]
06-16 r11_rstrength_0000_00.2 [0.139]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.368]
07-11 r14_atratio_n001_n0.5 [-0.783]
07-10 r14_atratio_n002_n001 [-1.034]
07-09 r14_atratio_0003_0005 [4.313]
07-08 r14_atratio_0003_0005 [3.343]
07-07 r14_atratio_n005_n003 [-4.775]
07-04 r14_atratio_00.5_0001 [0.802]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-4.592]
07-01 r14_atratio_00.5_0001 [0.771]
06-30 r14_atratio_0010_0015 [13.411]
06-27 r14_atratio_0001_0002 [1.479]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.588]
06-24 r14_atratio_n001_n0.5 [-0.585]
06-23 r14_atratio_0001_0002 [1.183]
06-20 r14_atratio_n003_n002 [-2.029]
06-19 r14_atratio_n005_n003 [-3.361]
06-18 r14_atratio_00.5_0001 [0.563]
06-17 r14_atratio_n0.5_0000 [-0.281]
06-16 r14_atratio_n0.5_0000 [-0.28]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0500_1000 [536.364]
07-11 r15_vratio_n100_n075 [-81.513]
07-10 r15_vratio_n075_n050 [-54.753]
07-09 r15_vratio_n050_n025 [-39.54]
07-08 r15_vratio_0000_0025 [1.874]
07-07 r15_vratio_0000_0025 [7.018]
07-04 r15_vratio_0025_0050 [26.266]
07-03 r15_vratio_n025_0000 [-24.762]
07-02 r15_vratio_n100_n075 [-93.67]
07-01 r15_vratio_0300_0500 [464.201]
06-30 r15_vratio_0500_1000 [734.043]
06-27 r15_vratio_0500_1000 [540.909]
06-26 r15_vratio_n050_n025 [-40.541]
06-25 r15_vratio_n025_0000 [-11.905]
06-24 r15_vratio_n050_n025 [-30]
06-23 r15_vratio_n075_n050 [-71.429]
06-20 r15_vratio_n050_n025 [-38.776]
06-19 r15_vratio_0200_0300 [272.826]
06-18 r15_vratio_n025_0000 [-7.071]
06-17 r15_vratio_n050_n025 [-44.382]
06-16 r15_vratio_n075_n050 [-65.703]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.832]
07-11 r16_ma5_dratio_000_005 [1.064]
07-10 r16_ma5_dratio_000_005 [2.025]
07-09 r16_ma5_dratio_000_005 [3.587]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-4.318]
07-04 r16_ma5_dratio_n05_000 [-1.102]
07-03 r16_ma5_dratio_n05_000 [-0.107]
07-02 r16_ma5_dratio_000_005 [1.852]
07-01 r16_ma5_dratio_007_010 [8.889]
06-30 r16_ma5_dratio_010_015 [11.27]
06-27 r16_ma5_dratio_000_005 [0.823]
06-26 r16_ma5_dratio_n05_000 [-0.354]
06-25 r16_ma5_dratio_n05_000 [-0.763]
06-24 r16_ma5_dratio_n05_000 [-1.278]
06-23 r16_ma5_dratio_n05_000 [-1.554]
06-20 r16_ma5_dratio_n05_000 [-3.484]
06-19 r16_ma5_dratio_n05_000 [-2.542]
06-18 r16_ma5_dratio_n05_000 [-0.998]
06-17 r16_ma5_dratio_n05_000 [-2.58]
06-16 r16_ma5_dratio_n05_000 [-2.891]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.747]
07-11 r17_ma10_dratio_000_005 [0.37]
07-10 r17_ma10_dratio_000_005 [2.161]
07-09 r17_ma10_dratio_000_005 [4.482]
07-08 r17_ma10_dratio_000_005 [1.505]
07-07 r17_ma10_dratio_n05_000 [-0.938]
07-04 r17_ma10_dratio_000_005 [4.519]
07-03 r17_ma10_dratio_000_005 [4.821]
07-02 r17_ma10_dratio_005_007 [5.68]
07-01 r17_ma10_dratio_010_015 [11.3]
06-30 r17_ma10_dratio_010_015 [11.621]
06-27 r17_ma10_dratio_n05_000 [-0.637]
06-26 r17_ma10_dratio_n05_000 [-2.481]
06-25 r17_ma10_dratio_n05_000 [-3.594]
06-24 r17_ma10_dratio_n05_000 [-4.063]
06-23 r17_ma10_dratio_n05_000 [-4.202]
06-20 r17_ma10_dratio_n07_n05 [-5.771]
06-19 r17_ma10_dratio_n05_000 [-4.459]
06-18 r17_ma10_dratio_n05_000 [-1.517]
06-17 r17_ma10_dratio_n05_000 [-2.338]
06-16 r17_ma10_dratio_n05_000 [-2.412]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.821]
07-11 r18_ma25_dratio_000_005 [4.695]
07-10 r18_ma25_dratio_005_007 [5.731]
07-09 r18_ma25_dratio_007_010 [7.119]
07-08 r18_ma25_dratio_000_005 [2.918]
07-07 r18_ma25_dratio_n05_000 [-0.377]
07-04 r18_ma25_dratio_000_005 [4.583]
07-03 r18_ma25_dratio_000_005 [3.843]
07-02 r18_ma25_dratio_000_005 [3.843]
07-01 r18_ma25_dratio_007_010 [8.78]
06-30 r18_ma25_dratio_007_010 [8.236]
06-27 r18_ma25_dratio_n05_000 [-4.201]
06-26 r18_ma25_dratio_n07_n05 [-5.702]
06-25 r18_ma25_dratio_n07_n05 [-5.776]
06-24 r18_ma25_dratio_n07_n05 [-5.187]
06-23 r18_ma25_dratio_n05_000 [-4.587]
06-20 r18_ma25_dratio_n07_n05 [-5.681]
06-19 r18_ma25_dratio_n05_000 [-3.61]
06-18 r18_ma25_dratio_n05_000 [-0.078]
06-17 r18_ma25_dratio_n05_000 [-0.236]
06-16 r18_ma25_dratio_000_005 [0.406]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.903]
07-11 r19_ma50_dratio_005_007 [6.7]
07-10 r19_ma50_dratio_007_010 [7.833]
07-09 r19_ma50_dratio_007_010 [9.229]
07-08 r19_ma50_dratio_000_005 [4.95]
07-07 r19_ma50_dratio_000_005 [1.682]
07-04 r19_ma50_dratio_005_007 [6.775]
07-03 r19_ma50_dratio_005_007 [6.123]
07-02 r19_ma50_dratio_005_007 [6.316]
07-01 r19_ma50_dratio_010_015 [11.694]
06-30 r19_ma50_dratio_010_015 [11.117]
06-27 r19_ma50_dratio_n05_000 [-1.849]
06-26 r19_ma50_dratio_n05_000 [-3.412]
06-25 r19_ma50_dratio_n05_000 [-3.163]
06-24 r19_ma50_dratio_n05_000 [-2.288]
06-23 r19_ma50_dratio_n05_000 [-1.373]
06-20 r19_ma50_dratio_n05_000 [-2.205]
06-19 r19_ma50_dratio_000_005 [0.11]
06-18 r19_ma50_dratio_000_005 [3.852]
06-17 r19_ma50_dratio_000_005 [3.698]
06-16 r19_ma50_dratio_000_005 [4.411]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.239]
07-11 r20_ma75_dratio_010_015 [11.046]
07-10 r20_ma75_dratio_010_015 [12.317]
07-09 r20_ma75_dratio_010_015 [13.904]
07-08 r20_ma75_dratio_007_010 [9.625]
07-07 r20_ma75_dratio_005_007 [6.406]
07-04 r20_ma75_dratio_010_015 [12.029]
07-03 r20_ma75_dratio_010_015 [11.522]
07-02 r20_ma75_dratio_010_015 [11.896]
07-01 r20_ma75_dratio_015_020 [17.685]
06-30 r20_ma75_dratio_015_020 [17.253]
06-27 r20_ma75_dratio_000_005 [3.793]
06-26 r20_ma75_dratio_000_005 [2.462]
06-25 r20_ma75_dratio_000_005 [2.594]
06-24 r20_ma75_dratio_000_005 [3.335]
06-23 r20_ma75_dratio_000_005 [4.091]
06-20 r20_ma75_dratio_000_005 [3.028]
06-19 r20_ma75_dratio_005_007 [5.294]
06-18 r20_ma75_dratio_007_010 [9.134]
06-17 r20_ma75_dratio_007_010 [8.727]
06-16 r20_ma75_dratio_007_010 [9.22]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.646]
07-11 r21_mrstrength_n001_n0.5 [-0.59]
07-10 r21_mrstrength_n001_n0.5 [-0.595]
07-09 r21_mrstrength_0002_0005 [3.979]
07-08 r21_mrstrength_0002_0005 [3.088]
07-07 r21_mrstrength_n005_n002 [-4.214]
07-04 r21_mrstrength_00.7_0001 [0.739]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-4.032]
07-01 r21_mrstrength_0002_0005 [2.009]
06-30 r21_mrstrength_0010_p000 [12.573]
06-27 r21_mrstrength_0000_00.2 [0.049]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.979]
06-24 r21_mrstrength_n002_n001 [-1.723]
06-23 r21_mrstrength_0001_0002 [1.311]
06-20 r21_mrstrength_n002_n001 [-1.808]
06-19 r21_mrstrength_n005_n002 [-2.341]
06-18 r21_mrstrength_n0.5_n0.2 [-0.341]
06-17 r21_mrstrength_n001_n0.5 [-0.869]
06-16 r21_mrstrength_n002_n001 [-1.541]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.579]
07-11 r23_gratio_n002_n001 [-1.567]
07-10 r23_gratio_n001_n0.5 [-0.517]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_n001_n0.5 [-0.557]
07-07 r23_gratio_n003_n002 [-2.122]
07-04 r23_gratio_n002_n001 [-1.604]
07-03 r23_gratio_n002_n001 [-1.872]
07-02 r23_gratio_n001_n0.5 [-0.765]
07-01 r23_gratio_0002_0003 [2.057]
06-30 r23_gratio_00.5_0001 [0.875]
06-27 r23_gratio_0000_00.5 [0.296]
06-26 r23_gratio_0001_0002 [1.479]
06-25 r23_gratio_n0.5_0000 [-0.294]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.183]
06-20 r23_gratio_00.5_0001 [0.58]
06-19 r23_gratio_0000_00.5 [0.28]
06-18 r23_gratio_00.5_0001 [0.563]
06-17 r23_gratio_n0.5_0000 [-0.281]
06-16 r23_gratio_0001_0002 [1.681]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_004_005 [4.545]
07-11 r24_volaratio_1.5_002 [1.857]
07-10 r24_volaratio_0.5_001 [0.522]
07-09 r24_volaratio_004_005 [4.032]
07-08 r24_volaratio_007_010 [9.244]
07-07 r24_volaratio_007_010 [7.324]
07-04 r24_volaratio_010_015 [10.598]
07-03 r24_volaratio_004_005 [4.087]
07-02 r24_volaratio_004_005 [4.011]
07-01 r24_volaratio_020_025 [20.566]
06-30 r24_volaratio_010_015 [13.743]
06-27 r24_volaratio_003_004 [3.254]
06-26 r24_volaratio_001_1.5 [1.479]
06-25 r24_volaratio_0.5_001 [0.888]
06-24 r24_volaratio_0.5_001 [0.885]
06-23 r24_volaratio_0.5_001 [0.882]
06-20 r24_volaratio_2.5_003 [2.663]
06-19 r24_volaratio_004_005 [4.36]
06-18 r24_volaratio_0.5_001 [0.845]
06-17 r24_volaratio_0.5_001 [0.847]
06-16 r24_volaratio_002_2.5 [2.254]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8209 etc relac 391 374 374 389 14000 9 2.368 536.364 0.742
2025-07-11 15:22 8209 etc relac 384 377 377 380 2200 -3 -0.783 -81.513 0.421
2025-07-10 15:30 8209 etc relac 385 383 385 383 11900 -4 -1.034 -54.753 0.438
2025-07-09 15:30 8209 etc relac 387 372 372 387 26300 16 4.313 -39.54 -0.361
2025-07-08 15:30 8209 etc relac 390 357 357 371 43500 12 3.343 1.874 -0.941
2025-07-07 15:30 8209 etc relac 381 355 369 359 42700 -18 -4.775 7.018 1.041
2025-07-04 15:23 8209 etc relac 407 368 368 377 39900 3 0.802 26.266 -0.048
2025-07-03 15:30 8209 etc relac 382 367 367 374 31600 0 0 -24.762 0.094
2025-07-02 15:30 8209 etc relac 389 374 389 374 42000 -18 -4.592 -93.67 0.374
2025-07-01 15:30 8209 etc relac 469 389 397 392 663500 3 0.771 464.201 -0.01
2025-06-30 15:30 8209 etc relac 389 342 346 389 117600 46 13.411 734.043 -0.66
2025-06-27 15:30 8209 etc relac 349 338 339 343 14100 5 1.479 540.909 -0.368
2025-06-26 15:18 8209 etc relac 343 338 343 338 2200 0 0 -40.541 0.096
2025-06-25 15:18 8209 etc relac 341 338 339 338 3700 -2 -0.588 -11.905 -0.061
2025-06-24 15:30 8209 etc relac 342 339 342 340 4200 -2 -0.585 -30 0.097
2025-06-23 15:22 8209 etc relac 343 340 342 342 6000 4 1.183 -71.429 0.492
2025-06-20 15:30 8209 etc relac 347 338 347 338 21000 -7 -2.029 -38.776 -0.116
2025-06-19 15:30 8209 etc relac 359 344 358 345 34300 -12 -3.361 272.826 0.183
2025-06-18 15:30 8209 etc relac 358 355 357 357 9200 2 0.563 -7.071 -0.373
2025-06-17 15:23 8209 etc relac 357 354 355 355 9900 -1 -0.281 -44.382 0.523
2025-06-16 15:30 8209 etc relac 363 355 363 356 17800 -1 -0.28 -65.703 -0.01


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数8209 (9.27%:9.27%)
(1.56%:1.55%) 東証REIT -0.259
(1.71%:1.71%) r2_外食 0.694