Home
rdate:2025-07-14
[銘柄コード] 8198
[銘柄名] マックスバリュ東海
[銘柄名en] Maxvalu Tokai Co.,Ltd.
[銘柄概要] イオン系の食品スーパー。旧ヤオハンを母体に静岡県を中心とする出店。
[URL] https://www.mv-tokai.co.jp/ir/
[比較銘柄] 8278(フジ) 2791(大黒天) 7520(エコス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,004億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.8]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.9]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.15]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_001_1.2 [1.16]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.16]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.16]
06-16 r6_pbr_001_1.2 [1.17]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.71]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.7]
07-07 r7_yield_2.5_003 [2.68]
07-04 r7_yield_2.5_003 [2.7]
07-03 r7_yield_2.5_003 [2.69]
07-02 r7_yield_2.5_003 [2.67]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.65]
06-27 r7_yield_2.5_003 [2.65]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.65]
06-24 r7_yield_2.5_003 [2.63]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.68]
06-19 r7_yield_2.5_003 [2.62]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.64]
06-16 r7_yield_2.5_003 [2.63]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.079]
07-11 r11_rstrength_n002_n001 [-1.843]
07-10 r11_rstrength_00.2_00.5 [0.221]
07-09 r11_rstrength_00.2_00.5 [0.444]
07-08 r11_rstrength_n001_n0.5 [-0.965]
07-07 r11_rstrength_n001_n0.5 [-0.593]
07-04 r11_rstrength_n0.5_n0.2 [-0.253]
07-03 r11_rstrength_0000_00.2 [0.11]
07-02 r11_rstrength_n0.5_n0.2 [-0.208]
07-01 r11_rstrength_0000_00.2 [0.038]
06-30 r11_rstrength_n001_n0.5 [-0.641]
06-27 r11_rstrength_n005_n002 [-2.358]
06-26 r11_rstrength_00.7_0001 [0.802]
06-25 r11_rstrength_00.5_00.7 [0.562]
06-24 r11_rstrength_n001_n0.5 [-0.589]
06-23 r11_rstrength_0002_0005 [2.045]
06-20 r11_rstrength_n005_n002 [-2.149]
06-19 r11_rstrength_0000_00.2 [0.116]
06-18 r11_rstrength_00.2_00.5 [0.403]
06-17 r11_rstrength_00.2_00.5 [0.454]
06-16 r11_rstrength_n001_n0.5 [-0.871]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.181]
07-11 r14_atratio_0001_0002 [1.262]
07-10 r14_atratio_n0.5_0000 [-0.471]
07-09 r14_atratio_0001_0002 [1.111]
07-08 r14_atratio_n001_n0.5 [-0.631]
07-07 r14_atratio_00.5_0001 [0.635]
07-04 r14_atratio_n0.5_0000 [-0.316]
07-03 r14_atratio_n001_n0.5 [-0.629]
07-02 r14_atratio_n0.5_0000 [-0.157]
07-01 r14_atratio_n001_n0.5 [-0.624]
06-30 r14_atratio_n0.5_0000 [-0.156]
06-27 r14_atratio_n002_n001 [-1.079]
06-26 r14_atratio_0001_0002 [1.09]
06-25 r14_atratio_n001_n0.5 [-0.619]
06-24 r14_atratio_n001_n0.5 [-0.92]
06-23 r14_atratio_0002_0003 [2.677]
06-20 r14_atratio_n003_n002 [-2.157]
06-19 r14_atratio_0000_00.5 [0.464]
06-18 r14_atratio_0000_00.5 [0.467]
06-17 r14_atratio_n001_n0.5 [-0.618]
06-16 r14_atratio_n0.5_0000 [-0.462]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0050_0075 [68.142]
07-11 r15_vratio_0100_0200 [105.455]
07-10 r15_vratio_n050_n025 [-37.5]
07-09 r15_vratio_0200_0300 [214.286]
07-08 r15_vratio_n075_n050 [-57.576]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n025_0000 [-13.158]
07-03 r15_vratio_n050_n025 [-45.714]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_n025_0000 [-9.091]
06-30 r15_vratio_n050_n025 [-38.889]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_n050_n025 [-37.624]
06-25 r15_vratio_0075_0100 [77.193]
06-24 r15_vratio_n075_n050 [-58.394]
06-23 r15_vratio_n100_n075 [-83.69]
06-20 r15_vratio_1000_2000 [1135.294]
06-19 r15_vratio_n050_n025 [-30.612]
06-18 r15_vratio_0025_0050 [44.118]
06-17 r15_vratio_n050_n025 [-26.087]
06-16 r15_vratio_0025_0050 [33.333]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.978]
07-11 r16_ma5_dratio_000_005 [1.039]
07-10 r16_ma5_dratio_000_005 [0.158]
07-09 r16_ma5_dratio_000_005 [0.696]
07-08 r16_ma5_dratio_n05_000 [-0.38]
07-07 r16_ma5_dratio_000_005 [0.032]
07-04 r16_ma5_dratio_n05_000 [-0.819]
07-03 r16_ma5_dratio_n05_000 [-0.878]
07-02 r16_ma5_dratio_n05_000 [-0.78]
07-01 r16_ma5_dratio_n05_000 [-0.81]
06-30 r16_ma5_dratio_n05_000 [-0.466]
06-27 r16_ma5_dratio_n05_000 [-0.65]
06-26 r16_ma5_dratio_000_005 [0.651]
06-25 r16_ma5_dratio_n05_000 [-0.434]
06-24 r16_ma5_dratio_000_005 [0.062]
06-23 r16_ma5_dratio_000_005 [1.085]
06-20 r16_ma5_dratio_n05_000 [-1.398]
06-19 r16_ma5_dratio_000_005 [0.309]
06-18 r16_ma5_dratio_n05_000 [-0.309]
06-17 r16_ma5_dratio_n05_000 [-1.046]
06-16 r16_ma5_dratio_n05_000 [-0.614]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.946]
07-11 r17_ma10_dratio_000_005 [1.055]
07-10 r17_ma10_dratio_n05_000 [-0.205]
07-09 r17_ma10_dratio_000_005 [0.031]
07-08 r17_ma10_dratio_n05_000 [-1.145]
07-07 r17_ma10_dratio_n05_000 [-0.767]
07-04 r17_ma10_dratio_n05_000 [-1.67]
07-03 r17_ma10_dratio_n05_000 [-1.435]
07-02 r17_ma10_dratio_n05_000 [-1.073]
07-01 r17_ma10_dratio_n05_000 [-1.072]
06-30 r17_ma10_dratio_n05_000 [-0.543]
06-27 r17_ma10_dratio_n05_000 [-0.481]
06-26 r17_ma10_dratio_000_005 [0.48]
06-25 r17_ma10_dratio_n05_000 [-0.681]
06-24 r17_ma10_dratio_n05_000 [-0.262]
06-23 r17_ma10_dratio_000_005 [0.617]
06-20 r17_ma10_dratio_n05_000 [-1.961]
06-19 r17_ma10_dratio_000_005 [0.077]
06-18 r17_ma10_dratio_n05_000 [-0.324]
06-17 r17_ma10_dratio_n05_000 [-0.802]
06-16 r17_ma10_dratio_n05_000 [-0.216]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.12]
07-11 r18_ma25_dratio_n05_000 [-0.068]
07-10 r18_ma25_dratio_n05_000 [-1.32]
07-09 r18_ma25_dratio_n05_000 [-0.921]
07-08 r18_ma25_dratio_n05_000 [-2.071]
07-07 r18_ma25_dratio_n05_000 [-1.541]
07-04 r18_ma25_dratio_n05_000 [-2.186]
07-03 r18_ma25_dratio_n05_000 [-1.876]
07-02 r18_ma25_dratio_n05_000 [-1.279]
07-01 r18_ma25_dratio_n05_000 [-1.081]
06-30 r18_ma25_dratio_n05_000 [-0.453]
06-27 r18_ma25_dratio_n05_000 [-0.236]
06-26 r18_ma25_dratio_000_005 [0.971]
06-25 r18_ma25_dratio_000_005 [0.044]
06-24 r18_ma25_dratio_000_005 [0.824]
06-23 r18_ma25_dratio_000_005 [1.939]
06-20 r18_ma25_dratio_n05_000 [-0.526]
06-19 r18_ma25_dratio_000_005 [1.731]
06-18 r18_ma25_dratio_000_005 [1.413]
06-17 r18_ma25_dratio_000_005 [1.132]
06-16 r18_ma25_dratio_000_005 [1.909]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.099]
07-11 r19_ma50_dratio_000_005 [1.157]
07-10 r19_ma50_dratio_000_005 [0.003]
07-09 r19_ma50_dratio_000_005 [0.562]
07-08 r19_ma50_dratio_n05_000 [-0.452]
07-07 r19_ma50_dratio_000_005 [0.266]
07-04 r19_ma50_dratio_n05_000 [-0.282]
07-03 r19_ma50_dratio_000_005 [0.098]
07-02 r19_ma50_dratio_000_005 [0.818]
07-01 r19_ma50_dratio_000_005 [1.073]
06-30 r19_ma50_dratio_000_005 [1.814]
06-27 r19_ma50_dratio_000_005 [2.099]
06-26 r19_ma50_dratio_000_005 [3.347]
06-25 r19_ma50_dratio_000_005 [2.363]
06-24 r19_ma50_dratio_000_005 [3.132]
06-23 r19_ma50_dratio_000_005 [4.24]
06-20 r19_ma50_dratio_000_005 [1.72]
06-19 r19_ma50_dratio_000_005 [4.134]
06-18 r19_ma50_dratio_000_005 [3.936]
06-17 r19_ma50_dratio_000_005 [3.633]
06-16 r19_ma50_dratio_000_005 [4.473]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.715]
07-11 r20_ma75_dratio_000_005 [2.989]
07-10 r20_ma75_dratio_000_005 [1.787]
07-09 r20_ma75_dratio_000_005 [2.33]
07-08 r20_ma75_dratio_000_005 [1.279]
07-07 r20_ma75_dratio_000_005 [1.979]
07-04 r20_ma75_dratio_000_005 [1.398]
07-03 r20_ma75_dratio_000_005 [1.777]
07-02 r20_ma75_dratio_000_005 [2.498]
07-01 r20_ma75_dratio_000_005 [2.754]
06-30 r20_ma75_dratio_000_005 [3.51]
06-27 r20_ma75_dratio_000_005 [3.802]
06-26 r20_ma75_dratio_005_007 [5.063]
06-25 r20_ma75_dratio_000_005 [4.084]
06-24 r20_ma75_dratio_000_005 [4.853]
06-23 r20_ma75_dratio_005_007 [5.955]
06-20 r20_ma75_dratio_000_005 [3.319]
06-19 r20_ma75_dratio_005_007 [5.686]
06-18 r20_ma75_dratio_005_007 [5.325]
06-17 r20_ma75_dratio_000_005 [4.95]
06-16 r20_ma75_dratio_005_007 [5.669]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.903]
07-11 r21_mrstrength_0001_0002 [1.455]
07-10 r21_mrstrength_n0.2_0000 [-0.032]
07-09 r21_mrstrength_00.7_0001 [0.777]
07-08 r21_mrstrength_n001_n0.5 [-0.886]
07-07 r21_mrstrength_0001_0002 [1.196]
07-04 r21_mrstrength_n0.5_n0.2 [-0.379]
07-03 r21_mrstrength_n001_n0.5 [-0.688]
07-02 r21_mrstrength_00.2_00.5 [0.403]
07-01 r21_mrstrength_00.5_00.7 [0.614]
06-30 r21_mrstrength_n001_n0.5 [-0.994]
06-27 r21_mrstrength_n005_n002 [-2.509]
06-26 r21_mrstrength_n001_n0.5 [-0.56]
06-25 r21_mrstrength_n002_n001 [-1.01]
06-24 r21_mrstrength_n005_n002 [-2.058]
06-23 r21_mrstrength_0002_0005 [2.805]
06-20 r21_mrstrength_n002_n001 [-1.936]
06-19 r21_mrstrength_0001_0002 [1.484]
06-18 r21_mrstrength_n0.5_n0.2 [-0.437]
06-17 r21_mrstrength_n002_n001 [-1.206]
06-16 r21_mrstrength_n002_n001 [-1.723]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.935]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.159]
07-08 r23_gratio_n001_n0.5 [-0.946]
07-07 r23_gratio_n0.5_0000 [-0.159]
07-04 r23_gratio_n0.5_0000 [-0.158]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.156]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.156]
06-25 r23_gratio_0000_00.5 [0.464]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.787]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.31]
06-18 r23_gratio_n0.5_0000 [-0.156]
06-17 r23_gratio_n001_n0.5 [-0.618]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.251]
07-11 r24_volaratio_001_1.5 [1.422]
07-10 r24_volaratio_001_1.5 [1.111]
07-09 r24_volaratio_001_1.5 [1.272]
07-08 r24_volaratio_0.5_001 [0.796]
07-07 r24_volaratio_0.5_001 [0.955]
07-04 r24_volaratio_0.5_001 [0.635]
07-03 r24_volaratio_0.5_001 [0.792]
07-02 r24_volaratio_0.5_001 [0.629]
07-01 r24_volaratio_0.5_001 [0.785]
06-30 r24_volaratio_0.5_001 [0.78]
06-27 r24_volaratio_001_1.5 [1.09]
06-26 r24_volaratio_0.5_001 [0.933]
06-25 r24_volaratio_001_1.5 [1.406]
06-24 r24_volaratio_001_1.5 [1.085]
06-23 r24_volaratio_002_2.5 [2.194]
06-20 r24_volaratio_003_004 [3.15]
06-19 r24_volaratio_0.5_001 [0.776]
06-18 r24_volaratio_001_1.5 [1.09]
06-17 r24_volaratio_001_1.5 [1.092]
06-16 r24_volaratio_0.5_001 [0.775]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8198 etc relac 3180 3110 3180 3140 19000 -70 -2.181 68.142 0.742
2025-07-11 15:30 8198 etc relac 3210 3165 3170 3210 11300 40 1.262 105.455 0.421
2025-07-10 15:30 8198 etc relac 3185 3150 3185 3170 5500 -15 -0.471 -37.5 0.438
2025-07-09 15:30 8198 etc relac 3185 3145 3145 3185 8800 35 1.111 214.286 -0.361
2025-07-08 15:30 8198 etc relac 3165 3140 3140 3150 2800 -20 -0.631 -57.576 -0.941
2025-07-07 15:30 8198 etc relac 3170 3140 3145 3170 6600 20 0.635 100 1.041
2025-07-04 15:30 8198 etc relac 3170 3150 3155 3150 3300 -10 -0.316 -13.158 -0.048
2025-07-03 15:30 8198 etc relac 3180 3155 3180 3160 3800 -20 -0.629 -45.714 0.094
2025-07-02 15:30 8198 etc relac 3200 3180 3185 3180 7000 -5 -0.157 0 0.374
2025-07-01 15:30 8198 etc relac 3210 3185 3205 3185 7000 -20 -0.624 -9.091 -0.01
2025-06-30 15:30 8198 etc relac 3230 3205 3215 3205 7700 -5 -0.156 -38.889 -0.66
2025-06-27 15:30 8198 etc relac 3245 3210 3245 3210 12600 -35 -1.079 100 -0.368
2025-06-26 15:30 8198 etc relac 3245 3215 3215 3245 6300 35 1.09 -37.624 0.096
2025-06-25 15:30 8198 etc relac 3245 3200 3245 3210 10100 -20 -0.619 77.193 -0.061
2025-06-24 15:30 8198 etc relac 3260 3225 3260 3230 5700 -30 -0.92 -58.394 0.097
2025-06-23 15:30 8198 etc relac 3260 3190 3200 3260 13700 85 2.677 -83.69 0.492
2025-06-20 15:30 8198 etc relac 3275 3175 3245 3175 84000 -70 -2.157 1135.294 -0.116
2025-06-19 15:30 8198 etc relac 3245 3220 3220 3245 6800 15 0.464 -30.612 0.183
2025-06-18 15:30 8198 etc relac 3245 3210 3210 3230 9800 15 0.467 44.118 -0.373
2025-06-17 15:30 8198 etc relac 3240 3205 3215 3215 6800 -20 -0.618 -26.087 0.523
2025-06-16 15:30 8198 etc relac 3250 3225 3250 3235 9200 -15 -0.462 33.333 -0.01


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数8198 (-2.94%:-2.94%)
(1.56%:1.55%) 東証REIT -0.048
(1.66%:1.66%) r2_食品スーパー -0.579