Home
rdate:2025-07-14
[銘柄コード] 8194
[銘柄名] ライフコーポレーション
[銘柄名en] LIFE CORPORATION
[銘柄概要] 食品スーパー大手。首都圏・近畿地方で積極的に展開。三菱商事系。ニチリウG。
[URL] http://www.lifecorp.jp/
[比較銘柄] 141A(トライアル) 3096(オーシャンシ) 8278(フジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,130億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.3]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.46]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.42]
07-08 r6_pbr_1.4_1.6 [1.41]
07-07 r6_pbr_1.4_1.6 [1.41]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.38]
06-30 r6_pbr_1.2_1.4 [1.38]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.36]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.36]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.38]
06-18 r6_pbr_1.2_1.4 [1.36]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.34]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.72]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.8]
07-08 r7_yield_2.5_003 [2.81]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.94]
07-03 r7_yield_2.5_003 [2.97]
07-02 r7_yield_2.5_003 [2.94]
07-01 r7_yield_2.5_003 [2.94]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.96]
06-26 r7_yield_003_3.5 [3]
06-25 r7_yield_003_3.5 [3.01]
06-24 r7_yield_2.5_003 [2.98]
06-23 r7_yield_2.5_003 [2.97]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.98]
06-17 r7_yield_003_3.5 [3.06]
06-16 r7_yield_003_3.5 [3.03]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.45]
07-11 r8_mratio_0003_0005 [3.45]
07-10 r8_mratio_0003_0005 [3.45]
07-09 r8_mratio_0003_0005 [3.45]
07-08 r8_mratio_0002_0003 [2.71]
07-07 r8_mratio_0002_0003 [2.71]
07-04 r8_mratio_0002_0003 [2.71]
07-03 r8_mratio_0002_0003 [2.71]
07-02 r8_mratio_0002_0003 [2.71]
07-01 r8_mratio_0003_0005 [3.47]
06-30 r8_mratio_0003_0005 [3.47]
06-27 r8_mratio_0003_0005 [3.47]
06-26 r8_mratio_0003_0005 [3.47]
06-25 r8_mratio_0003_0005 [3.47]
06-24 r8_mratio_0003_0005 [4.41]
06-23 r8_mratio_0003_0005 [4.41]
06-20 r8_mratio_0003_0005 [4.41]
06-19 r8_mratio_0003_0005 [4.41]
06-18 r8_mratio_0003_0005 [4.41]
06-17 r8_mratio_0005_0010 [5.17]
06-16 r8_mratio_0005_0010 [5.17]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.434]
07-11 r11_rstrength_0001_0002 [1.166]
07-10 r11_rstrength_00.7_0001 [0.888]
07-09 r11_rstrength_n001_n0.5 [-0.773]
07-08 r11_rstrength_0002_0005 [2.486]
07-07 r11_rstrength_00.5_00.7 [0.569]
07-04 r11_rstrength_0002_0005 [2.199]
07-03 r11_rstrength_n005_n002 [-3.442]
07-02 r11_rstrength_n0.5_n0.2 [-0.309]
07-01 r11_rstrength_n001_n0.5 [-0.663]
06-30 r11_rstrength_n001_n0.5 [-0.804]
06-27 r11_rstrength_00.2_00.5 [0.364]
06-26 r11_rstrength_n0.5_n0.2 [-0.233]
06-25 r11_rstrength_n0.5_n0.2 [-0.313]
06-24 r11_rstrength_n0.5_n0.2 [-0.394]
06-23 r11_rstrength_n001_n0.5 [-0.505]
06-20 r11_rstrength_n002_n001 [-1.529]
06-19 r11_rstrength_0001_0002 [1.163]
06-18 r11_rstrength_0002_0005 [2.815]
06-17 r11_rstrength_n001_n0.5 [-0.53]
06-16 r11_rstrength_00.7_0001 [0.992]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.382]
07-11 r14_atratio_0001_0002 [1.661]
07-10 r14_atratio_0001_0002 [1.12]
07-09 r14_atratio_0000_00.5 [0.476]
07-08 r14_atratio_0002_0003 [2.711]
07-07 r14_atratio_0001_0002 [1.672]
07-04 r14_atratio_0001_0002 [1.189]
07-03 r14_atratio_n002_n001 [-1.22]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.09]
06-30 r14_atratio_00.5_0001 [0.866]
06-27 r14_atratio_0001_0002 [1.06]
06-26 r14_atratio_00.5_0001 [0.509]
06-25 r14_atratio_n002_n001 [-1.099]
06-24 r14_atratio_n0.5_0000 [-0.092]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.086]
06-19 r14_atratio_0001_0002 [1.284]
06-18 r14_atratio_0002_0003 [2.684]
06-17 r14_atratio_n002_n001 [-1.117]
06-16 r14_atratio_00.5_0001 [0.94]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.091]
07-11 r15_vratio_0000_0025 [1.382]
07-10 r15_vratio_n025_0000 [-5.979]
07-09 r15_vratio_n050_n025 [-28.1]
07-08 r15_vratio_0100_0200 [131.157]
07-07 r15_vratio_0025_0050 [36.411]
07-04 r15_vratio_n025_0000 [-15.214]
07-03 r15_vratio_0000_0025 [4.831]
07-02 r15_vratio_0025_0050 [31.346]
07-01 r15_vratio_n050_n025 [-42.328]
06-30 r15_vratio_n075_n050 [-59.333]
06-27 r15_vratio_0200_0300 [276.316]
06-26 r15_vratio_n025_0000 [-5.545]
06-25 r15_vratio_0000_0025 [7.245]
06-24 r15_vratio_n025_0000 [-12.5]
06-23 r15_vratio_n025_0000 [-6.067]
06-20 r15_vratio_n025_0000 [-18.573]
06-19 r15_vratio_n050_n025 [-27.351]
06-18 r15_vratio_0100_0200 [135.446]
06-17 r15_vratio_n025_0000 [-12.526]
06-16 r15_vratio_n050_n025 [-37.484]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.409]
07-11 r16_ma5_dratio_000_005 [2.729]
07-10 r16_ma5_dratio_000_005 [2.587]
07-09 r16_ma5_dratio_000_005 [2.898]
07-08 r16_ma5_dratio_000_005 [3.4]
07-07 r16_ma5_dratio_000_005 [1.553]
07-04 r16_ma5_dratio_000_005 [0.226]
07-03 r16_ma5_dratio_n05_000 [-0.771]
07-02 r16_ma5_dratio_000_005 [0.609]
07-01 r16_ma5_dratio_000_005 [1.114]
06-30 r16_ma5_dratio_000_005 [1.31]
06-27 r16_ma5_dratio_000_005 [0.689]
06-26 r16_ma5_dratio_n05_000 [-0.294]
06-25 r16_ma5_dratio_n05_000 [-1.154]
06-24 r16_ma5_dratio_n05_000 [-0.256]
06-23 r16_ma5_dratio_000_005 [0.377]
06-20 r16_ma5_dratio_000_005 [0.719]
06-19 r16_ma5_dratio_000_005 [2.363]
06-18 r16_ma5_dratio_000_005 [1.906]
06-17 r16_ma5_dratio_n05_000 [-0.244]
06-16 r16_ma5_dratio_000_005 [0.76]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.246]
07-11 r17_ma10_dratio_005_007 [5.349]
07-10 r17_ma10_dratio_000_005 [4.523]
07-09 r17_ma10_dratio_000_005 [4.191]
07-08 r17_ma10_dratio_000_005 [4.461]
07-07 r17_ma10_dratio_000_005 [2.296]
07-04 r17_ma10_dratio_000_005 [0.912]
07-03 r17_ma10_dratio_n05_000 [-0.146]
07-02 r17_ma10_dratio_000_005 [0.985]
07-01 r17_ma10_dratio_000_005 [1.137]
06-30 r17_ma10_dratio_000_005 [1.463]
06-27 r17_ma10_dratio_000_005 [0.888]
06-26 r17_ma10_dratio_000_005 [0.129]
06-25 r17_ma10_dratio_n05_000 [-0.148]
06-24 r17_ma10_dratio_000_005 [1.116]
06-23 r17_ma10_dratio_000_005 [1.425]
06-20 r17_ma10_dratio_000_005 [1.614]
06-19 r17_ma10_dratio_000_005 [3.056]
06-18 r17_ma10_dratio_000_005 [2.294]
06-17 r17_ma10_dratio_n05_000 [-0.183]
06-16 r17_ma10_dratio_000_005 [1.159]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.497]
07-11 r18_ma25_dratio_007_010 [8.399]
07-10 r18_ma25_dratio_007_010 [7.154]
07-09 r18_ma25_dratio_005_007 [6.459]
07-08 r18_ma25_dratio_005_007 [6.312]
07-07 r18_ma25_dratio_000_005 [3.949]
07-04 r18_ma25_dratio_000_005 [2.638]
07-03 r18_ma25_dratio_000_005 [1.782]
07-02 r18_ma25_dratio_000_005 [3.325]
07-01 r18_ma25_dratio_000_005 [3.607]
06-30 r18_ma25_dratio_000_005 [3.822]
06-27 r18_ma25_dratio_000_005 [3.223]
06-26 r18_ma25_dratio_000_005 [2.395]
06-25 r18_ma25_dratio_000_005 [2.117]
06-24 r18_ma25_dratio_000_005 [3.458]
06-23 r18_ma25_dratio_000_005 [3.816]
06-20 r18_ma25_dratio_000_005 [4.008]
06-19 r18_ma25_dratio_005_007 [5.341]
06-18 r18_ma25_dratio_000_005 [4.332]
06-17 r18_ma25_dratio_000_005 [1.853]
06-16 r18_ma25_dratio_000_005 [3.109]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.036]
07-11 r19_ma50_dratio_010_015 [11.918]
07-10 r19_ma50_dratio_010_015 [10.421]
07-09 r19_ma50_dratio_007_010 [9.497]
07-08 r19_ma50_dratio_007_010 [9.276]
07-07 r19_ma50_dratio_005_007 [6.677]
07-04 r19_ma50_dratio_005_007 [5.127]
07-03 r19_ma50_dratio_000_005 [4.003]
07-02 r19_ma50_dratio_005_007 [5.39]
07-01 r19_ma50_dratio_005_007 [5.565]
06-30 r19_ma50_dratio_005_007 [5.706]
06-27 r19_ma50_dratio_000_005 [4.945]
06-26 r19_ma50_dratio_000_005 [4]
06-25 r19_ma50_dratio_000_005 [3.589]
06-24 r19_ma50_dratio_000_005 [4.829]
06-23 r19_ma50_dratio_005_007 [5.12]
06-20 r19_ma50_dratio_005_007 [5.388]
06-19 r19_ma50_dratio_005_007 [6.825]
06-18 r19_ma50_dratio_005_007 [5.848]
06-17 r19_ma50_dratio_000_005 [3.351]
06-16 r19_ma50_dratio_000_005 [4.716]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.524]
07-11 r20_ma75_dratio_010_015 [14.408]
07-10 r20_ma75_dratio_010_015 [12.869]
07-09 r20_ma75_dratio_010_015 [11.932]
07-08 r20_ma75_dratio_010_015 [11.699]
07-07 r20_ma75_dratio_007_010 [9.039]
07-04 r20_ma75_dratio_007_010 [7.488]
07-03 r20_ma75_dratio_005_007 [6.45]
07-02 r20_ma75_dratio_007_010 [7.977]
07-01 r20_ma75_dratio_007_010 [8.222]
06-30 r20_ma75_dratio_007_010 [8.382]
06-27 r20_ma75_dratio_007_010 [7.711]
06-26 r20_ma75_dratio_005_007 [6.831]
06-25 r20_ma75_dratio_005_007 [6.518]
06-24 r20_ma75_dratio_007_010 [7.923]
06-23 r20_ma75_dratio_007_010 [8.278]
06-20 r20_ma75_dratio_007_010 [8.546]
06-19 r20_ma75_dratio_010_015 [10.014]
06-18 r20_ma75_dratio_007_010 [8.896]
06-17 r20_ma75_dratio_005_007 [6.317]
06-16 r20_ma75_dratio_007_010 [7.74]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.104]
07-11 r21_mrstrength_0001_0002 [1.854]
07-10 r21_mrstrength_0001_0002 [1.559]
07-09 r21_mrstrength_0000_00.2 [0.142]
07-08 r21_mrstrength_0002_0005 [2.456]
07-07 r21_mrstrength_0002_0005 [2.233]
07-04 r21_mrstrength_0001_0002 [1.126]
07-03 r21_mrstrength_n002_n001 [-1.279]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.328]
06-30 r21_mrstrength_0000_00.2 [0.028]
06-27 r21_mrstrength_n0.5_n0.2 [-0.37]
06-26 r21_mrstrength_n002_n001 [-1.141]
06-25 r21_mrstrength_n002_n001 [-1.49]
06-24 r21_mrstrength_n002_n001 [-1.23]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.865]
06-19 r21_mrstrength_0002_0005 [2.304]
06-18 r21_mrstrength_0001_0002 [1.78]
06-17 r21_mrstrength_n002_n001 [-1.705]
06-16 r21_mrstrength_n0.5_n0.2 [-0.321]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.042]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.345]
07-09 r23_gratio_0002_0003 [2.12]
07-08 r23_gratio_n001_n0.5 [-0.533]
07-07 r23_gratio_0000_00.5 [0.316]
07-04 r23_gratio_0000_00.5 [0.091]
07-03 r23_gratio_n0.5_0000 [-0.316]
07-02 r23_gratio_n001_n0.5 [-0.632]
07-01 r23_gratio_0000_00.5 [0.09]
06-30 r23_gratio_0000_00.5 [0.365]
06-27 r23_gratio_0000_00.5 [0.276]
06-26 r23_gratio_n0.5_0000 [-0.324]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.778]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.453]
06-19 r23_gratio_00.5_0001 [0.871]
06-18 r23_gratio_00.5_0001 [0.753]
06-17 r23_gratio_n001_n0.5 [-0.931]
06-16 r23_gratio_0000_00.5 [0.47]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.377]
07-11 r24_volaratio_2.5_003 [2.874]
07-10 r24_volaratio_2.5_003 [2.853]
07-09 r24_volaratio_2.5_003 [2.992]
07-08 r24_volaratio_004_005 [4.865]
07-07 r24_volaratio_1.5_002 [1.937]
07-04 r24_volaratio_1.5_002 [1.645]
07-03 r24_volaratio_002_2.5 [2.447]
07-02 r24_volaratio_001_1.5 [1.409]
07-01 r24_volaratio_0.5_001 [0.77]
06-30 r24_volaratio_1.5_002 [1.597]
06-27 r24_volaratio_1.5_002 [1.905]
06-26 r24_volaratio_0.5_001 [0.977]
06-25 r24_volaratio_1.5_002 [1.723]
06-24 r24_volaratio_001_1.5 [1.428]
06-23 r24_volaratio_0.5_001 [0.825]
06-20 r24_volaratio_001_1.5 [1.056]
06-19 r24_volaratio_1.5_002 [1.602]
06-18 r24_volaratio_2.5_003 [2.535]
06-17 r24_volaratio_001_1.5 [1.135]
06-16 r24_volaratio_001_1.5 [1.081]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8194 etc relac 2388 2310 2388 2354 356700 -33 -1.382 8.091 0.742
2025-07-11 15:30 8194 etc relac 2398 2331 2348 2387 330000 39 1.661 1.382 0.421
2025-07-10 15:30 8194 etc relac 2379 2313 2330 2348 325500 26 1.12 -5.979 0.438
2025-07-09 15:30 8194 etc relac 2375 2306 2360 2322 346200 11 0.476 -28.1 -0.361
2025-07-08 15:30 8194 etc relac 2328 2220 2238 2311 481500 61 2.711 131.157 -0.941
2025-07-07 15:30 8194 etc relac 2263 2220 2220 2250 208300 37 1.672 36.411 1.041
2025-07-04 15:30 8194 etc relac 2225 2189 2189 2213 152700 26 1.189 -15.214 -0.048
2025-07-03 15:30 8194 etc relac 2219 2166 2207 2187 180100 -27 -1.22 4.831 0.094
2025-07-02 15:30 8194 etc relac 2231 2200 2200 2214 171800 0 0 31.346 0.374
2025-07-01 15:30 8194 etc relac 2224 2207 2214 2214 130800 2 0.09 -42.328 -0.01
2025-06-30 15:30 8194 etc relac 2227 2192 2201 2212 226800 19 0.866 -59.333 -0.66
2025-06-27 15:30 8194 etc relac 2193 2152 2176 2193 557700 23 1.06 276.316 -0.368
2025-06-26 15:30 8194 etc relac 2170 2149 2152 2170 148200 11 0.509 -5.545 0.096
2025-06-25 15:30 8194 etc relac 2184 2147 2183 2159 156900 -24 -1.099 7.245 -0.061
2025-06-24 15:30 8194 etc relac 2202 2171 2202 2183 146300 -2 -0.092 -12.5 0.097
2025-06-23 15:30 8194 etc relac 2200 2182 2185 2185 167200 0 0 -6.067 0.492
2025-06-20 15:30 8194 etc relac 2200 2177 2199 2185 178000 -24 -1.086 -18.573 -0.116
2025-06-19 15:30 8194 etc relac 2220 2185 2200 2209 218600 28 1.284 -27.351 0.183
2025-06-18 15:30 8194 etc relac 2184 2130 2140 2181 300900 57 2.684 135.446 -0.373
2025-06-17 15:30 8194 etc relac 2138 2114 2128 2124 127800 -24 -1.117 -12.526 0.523
2025-06-16 15:30 8194 etc relac 2150 2127 2138 2148 146100 20 0.94 -37.484 -0.01


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数8194 (9.59%:9.59%)
(1.56%:1.55%) 東証REIT 0.246
(1.66%:1.66%) r2_食品スーパー 0.895