Home
rdate:2025-07-14
[銘柄コード] 8179
[銘柄名] ロイヤルホールディングス
[銘柄名en] ROYAL HOLDINGS Co., Ltd.
[銘柄概要] 外食老舗。「ロイヤルホスト」・「てんや」展開。主力のホテル運営や機内食など多角化。
[URL] https://www.royal-holdings.co.jp/
[比較銘柄] 2764(ひらまつ) 3073(ＤＤグループ) 297A(アルピコＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,320億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.9]
07-11 r5_per_025_030 [26.8]
07-10 r5_per_025_030 [26.7]
07-09 r5_per_025_030 [27]
07-08 r5_per_025_030 [26.8]
07-07 r5_per_025_030 [26.8]
07-04 r5_per_025_030 [26.8]
07-03 r5_per_025_030 [26.7]
07-02 r5_per_025_030 [26.9]
07-01 r5_per_025_030 [26.5]
06-30 r5_per_025_030 [26.7]
06-27 r5_per_025_030 [26.4]
06-26 r5_per_025_030 [27.1]
06-25 r5_per_025_030 [26.8]
06-24 r5_per_025_030 [27]
06-23 r5_per_025_030 [26.7]
06-20 r5_per_025_030 [26.4]
06-19 r5_per_025_030 [26]
06-18 r5_per_025_030 [25.7]
06-17 r5_per_025_030 [25.6]
06-16 r5_per_025_030 [25.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.64]
07-11 r6_pbr_002_003 [2.64]
07-10 r6_pbr_002_003 [2.62]
07-09 r6_pbr_002_003 [2.65]
07-08 r6_pbr_002_003 [2.64]
07-07 r6_pbr_002_003 [2.64]
07-04 r6_pbr_002_003 [2.63]
07-03 r6_pbr_002_003 [2.62]
07-02 r6_pbr_002_003 [2.64]
07-01 r6_pbr_002_003 [2.61]
06-30 r6_pbr_002_003 [2.63]
06-27 r6_pbr_002_003 [2.6]
06-26 r6_pbr_002_003 [2.66]
06-25 r6_pbr_002_003 [2.63]
06-24 r6_pbr_002_003 [2.65]
06-23 r6_pbr_002_003 [2.63]
06-20 r6_pbr_002_003 [2.6]
06-19 r6_pbr_002_003 [2.56]
06-18 r6_pbr_002_003 [2.52]
06-17 r6_pbr_002_003 [2.52]
06-16 r6_pbr_002_003 [2.52]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.21]
07-11 r7_yield_1.2_1.4 [1.21]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.2]
07-08 r7_yield_1.2_1.4 [1.21]
07-07 r7_yield_1.2_1.4 [1.21]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_1.2_1.4 [1.22]
07-02 r7_yield_1.2_1.4 [1.21]
07-01 r7_yield_1.2_1.4 [1.23]
06-30 r7_yield_1.2_1.4 [1.22]
06-27 r7_yield_1.2_1.4 [1.23]
06-26 r7_yield_1.2_1.4 [1.2]
06-25 r7_yield_1.2_1.4 [1.21]
06-24 r7_yield_1.2_1.4 [1.2]
06-23 r7_yield_1.2_1.4 [1.22]
06-20 r7_yield_1.2_1.4 [1.23]
06-19 r7_yield_1.2_1.4 [1.25]
06-18 r7_yield_1.2_1.4 [1.27]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.26]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.65]
07-11 r8_mratio_0.50_0001 [0.65]
07-10 r8_mratio_0.50_0001 [0.65]
07-09 r8_mratio_0.50_0001 [0.65]
07-08 r8_mratio_0.20_0.50 [0.37]
07-07 r8_mratio_0.20_0.50 [0.37]
07-04 r8_mratio_0.20_0.50 [0.37]
07-03 r8_mratio_0.20_0.50 [0.37]
07-02 r8_mratio_0.20_0.50 [0.37]
07-01 r8_mratio_0000_0.20 [0.04]
06-30 r8_mratio_0000_0.20 [0.04]
06-27 r8_mratio_0000_0.20 [0.04]
06-26 r8_mratio_0000_0.20 [0.04]
06-25 r8_mratio_0000_0.20 [0.04]
06-24 r8_mratio_0000_0.20 [0.05]
06-23 r8_mratio_0000_0.20 [0.05]
06-20 r8_mratio_0000_0.20 [0.05]
06-19 r8_mratio_0000_0.20 [0.05]
06-18 r8_mratio_0000_0.20 [0.05]
06-17 r8_mratio_0000_0.20 [0.06]
06-16 r8_mratio_0000_0.20 [0.06]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.802]
07-11 r11_rstrength_00.2_00.5 [0.264]
07-10 r11_rstrength_n001_n0.5 [-0.689]
07-09 r11_rstrength_n001_n0.5 [-0.774]
07-08 r11_rstrength_0000_00.2 [0.121]
07-07 r11_rstrength_00.5_00.7 [0.572]
07-04 r11_rstrength_0000_00.2 [0.092]
07-03 r11_rstrength_00.2_00.5 [0.466]
07-02 r11_rstrength_0001_0002 [1.398]
07-01 r11_rstrength_n001_n0.5 [-0.885]
06-30 r11_rstrength_00.5_00.7 [0.596]
06-27 r11_rstrength_n005_n002 [-2.523]
06-26 r11_rstrength_00.2_00.5 [0.431]
06-25 r11_rstrength_00.2_00.5 [0.302]
06-24 r11_rstrength_0001_0002 [1.039]
06-23 r11_rstrength_0001_0002 [1.77]
06-20 r11_rstrength_00.5_00.7 [0.696]
06-19 r11_rstrength_0001_0002 [1.804]
06-18 r11_rstrength_n0.2_0000 [-0.18]
06-17 r11_rstrength_00.5_00.7 [0.577]
06-16 r11_rstrength_n002_n001 [-1.463]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.151]
07-11 r14_atratio_00.5_0001 [0.647]
07-10 r14_atratio_n002_n001 [-1.203]
07-09 r14_atratio_00.5_0001 [0.682]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.19]
07-04 r14_atratio_0000_00.5 [0.228]
07-03 r14_atratio_n001_n0.5 [-0.567]
07-02 r14_atratio_0001_0002 [1.263]
07-01 r14_atratio_n001_n0.5 [-0.76]
06-30 r14_atratio_0001_0002 [1.114]
06-27 r14_atratio_n003_n002 [-2.363]
06-26 r14_atratio_00.5_0001 [0.985]
06-25 r14_atratio_n001_n0.5 [-0.64]
06-24 r14_atratio_00.5_0001 [0.912]
06-23 r14_atratio_0001_0002 [1.191]
06-20 r14_atratio_0001_0002 [1.442]
06-19 r14_atratio_0001_0002 [1.464]
06-18 r14_atratio_0000_00.5 [0.278]
06-17 r14_atratio_n0.5_0000 [-0.356]
06-16 r14_atratio_0000_00.5 [0.198]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.295]
07-11 r15_vratio_n025_0000 [-8.529]
07-10 r15_vratio_0000_0025 [14.97]
07-09 r15_vratio_0000_0025 [3.406]
07-08 r15_vratio_n025_0000 [-5.279]
07-07 r15_vratio_0025_0050 [29.289]
07-04 r15_vratio_n025_0000 [-1.678]
07-03 r15_vratio_n075_n050 [-53.144]
07-02 r15_vratio_0025_0050 [27.79]
07-01 r15_vratio_n050_n025 [-49.018]
06-30 r15_vratio_n075_n050 [-69.352]
06-27 r15_vratio_n025_0000 [-12.437]
06-26 r15_vratio_0200_0300 [274.443]
06-25 r15_vratio_0025_0050 [39.808]
06-24 r15_vratio_n025_0000 [-21.983]
06-23 r15_vratio_n050_n025 [-31.925]
06-20 r15_vratio_0100_0200 [130.931]
06-19 r15_vratio_0025_0050 [27.261]
06-18 r15_vratio_0000_0025 [5.53]
06-17 r15_vratio_n025_0000 [-8.494]
06-16 r15_vratio_n025_0000 [-19.339]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.159]
07-11 r16_ma5_dratio_000_005 [0.061]
07-10 r16_ma5_dratio_n05_000 [-0.523]
07-09 r16_ma5_dratio_000_005 [0.666]
07-08 r16_ma5_dratio_000_005 [0.091]
07-07 r16_ma5_dratio_000_005 [0.311]
07-04 r16_ma5_dratio_000_005 [0.19]
07-03 r16_ma5_dratio_000_005 [0.213]
07-02 r16_ma5_dratio_000_005 [0.509]
07-01 r16_ma5_dratio_n05_000 [-0.707]
06-30 r16_ma5_dratio_n05_000 [-0.288]
06-27 r16_ma5_dratio_n05_000 [-1.394]
06-26 r16_ma5_dratio_000_005 [1]
06-25 r16_ma5_dratio_000_005 [0.786]
06-24 r16_ma5_dratio_000_005 [2.31]
06-23 r16_ma5_dratio_000_005 [2.459]
06-20 r16_ma5_dratio_000_005 [2.071]
06-19 r16_ma5_dratio_000_005 [1.231]
06-18 r16_ma5_dratio_n05_000 [-0.032]
06-17 r16_ma5_dratio_n05_000 [-0.466]
06-16 r16_ma5_dratio_n05_000 [-0.386]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.368]
07-11 r17_ma10_dratio_000_005 [0.277]
07-10 r17_ma10_dratio_n05_000 [-0.213]
07-09 r17_ma10_dratio_000_005 [0.853]
07-08 r17_ma10_dratio_000_005 [0.243]
07-07 r17_ma10_dratio_000_005 [0.182]
07-04 r17_ma10_dratio_000_005 [0.023]
07-03 r17_ma10_dratio_n05_000 [-0.076]
07-02 r17_ma10_dratio_000_005 [0.743]
07-01 r17_ma10_dratio_n05_000 [-0.069]
06-30 r17_ma10_dratio_000_005 [1.048]
06-27 r17_ma10_dratio_000_005 [0.328]
06-26 r17_ma10_dratio_000_005 [3.066]
06-25 r17_ma10_dratio_000_005 [2.56]
06-24 r17_ma10_dratio_000_005 [3.591]
06-23 r17_ma10_dratio_000_005 [3.061]
06-20 r17_ma10_dratio_000_005 [2.075]
06-19 r17_ma10_dratio_000_005 [0.703]
06-18 r17_ma10_dratio_n05_000 [-0.605]
06-17 r17_ma10_dratio_n05_000 [-0.916]
06-16 r17_ma10_dratio_n05_000 [-0.566]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.644]
07-11 r18_ma25_dratio_000_005 [1.603]
07-10 r18_ma25_dratio_000_005 [1.046]
07-09 r18_ma25_dratio_000_005 [2.433]
07-08 r18_ma25_dratio_000_005 [1.931]
07-07 r18_ma25_dratio_000_005 [2.119]
07-04 r18_ma25_dratio_000_005 [2.112]
07-03 r18_ma25_dratio_000_005 [2.065]
07-02 r18_ma25_dratio_000_005 [2.79]
07-01 r18_ma25_dratio_000_005 [1.663]
06-30 r18_ma25_dratio_000_005 [2.518]
06-27 r18_ma25_dratio_000_005 [1.513]
06-26 r18_ma25_dratio_000_005 [4.053]
06-25 r18_ma25_dratio_000_005 [3.225]
06-24 r18_ma25_dratio_000_005 [4]
06-23 r18_ma25_dratio_000_005 [3.138]
06-20 r18_ma25_dratio_000_005 [1.883]
06-19 r18_ma25_dratio_000_005 [0.313]
06-18 r18_ma25_dratio_n05_000 [-1.255]
06-17 r18_ma25_dratio_n05_000 [-1.682]
06-16 r18_ma25_dratio_n05_000 [-1.517]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.142]
07-11 r19_ma50_dratio_000_005 [2.044]
07-10 r19_ma50_dratio_000_005 [1.424]
07-09 r19_ma50_dratio_000_005 [2.672]
07-08 r19_ma50_dratio_000_005 [2.038]
07-07 r19_ma50_dratio_000_005 [2.057]
07-04 r19_ma50_dratio_000_005 [1.844]
07-03 r19_ma50_dratio_000_005 [1.562]
07-02 r19_ma50_dratio_000_005 [2.1]
07-01 r19_ma50_dratio_000_005 [0.823]
06-30 r19_ma50_dratio_000_005 [1.583]
06-27 r19_ma50_dratio_000_005 [0.459]
06-26 r19_ma50_dratio_000_005 [2.871]
06-25 r19_ma50_dratio_000_005 [1.883]
06-24 r19_ma50_dratio_000_005 [2.561]
06-23 r19_ma50_dratio_000_005 [1.703]
06-20 r19_ma50_dratio_000_005 [0.616]
06-19 r19_ma50_dratio_n05_000 [-0.725]
06-18 r19_ma50_dratio_n05_000 [-2.013]
06-17 r19_ma50_dratio_n05_000 [-2.249]
06-16 r19_ma50_dratio_n05_000 [-1.895]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.249]
07-11 r20_ma75_dratio_000_005 [2.112]
07-10 r20_ma75_dratio_000_005 [1.475]
07-09 r20_ma75_dratio_000_005 [2.713]
07-08 r20_ma75_dratio_000_005 [2.04]
07-07 r20_ma75_dratio_000_005 [2.053]
07-04 r20_ma75_dratio_000_005 [1.877]
07-03 r20_ma75_dratio_000_005 [1.674]
07-02 r20_ma75_dratio_000_005 [2.276]
07-01 r20_ma75_dratio_000_005 [1.026]
06-30 r20_ma75_dratio_000_005 [1.82]
06-27 r20_ma75_dratio_000_005 [0.735]
06-26 r20_ma75_dratio_000_005 [3.209]
06-25 r20_ma75_dratio_000_005 [2.276]
06-24 r20_ma75_dratio_000_005 [2.989]
06-23 r20_ma75_dratio_000_005 [2.165]
06-20 r20_ma75_dratio_000_005 [1.06]
06-19 r20_ma75_dratio_n05_000 [-0.291]
06-18 r20_ma75_dratio_n05_000 [-1.63]
06-17 r20_ma75_dratio_n05_000 [-1.835]
06-16 r20_ma75_dratio_n05_000 [-1.393]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.429]
07-11 r21_mrstrength_00.7_0001 [0.84]
07-10 r21_mrstrength_n001_n0.5 [-0.764]
07-09 r21_mrstrength_00.2_00.5 [0.348]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.751]
07-04 r21_mrstrength_0000_00.2 [0.165]
07-03 r21_mrstrength_n001_n0.5 [-0.626]
07-02 r21_mrstrength_0001_0002 [1.823]
07-01 r21_mrstrength_00.2_00.5 [0.478]
06-30 r21_mrstrength_00.2_00.5 [0.276]
06-27 r21_mrstrength_n005_n002 [-3.793]
06-26 r21_mrstrength_n001_n0.5 [-0.665]
06-25 r21_mrstrength_n002_n001 [-1.031]
06-24 r21_mrstrength_n0.5_n0.2 [-0.226]
06-23 r21_mrstrength_0001_0002 [1.319]
06-20 r21_mrstrength_0001_0002 [1.663]
06-19 r21_mrstrength_0002_0005 [2.484]
06-18 r21_mrstrength_n001_n0.5 [-0.626]
06-17 r21_mrstrength_n001_n0.5 [-0.944]
06-16 r21_mrstrength_n002_n001 [-1.063]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.492]
07-11 r23_gratio_0000_00.5 [0.457]
07-10 r23_gratio_0000_00.5 [0.15]
07-09 r23_gratio_0000_00.5 [0.303]
07-08 r23_gratio_00.5_0001 [0.644]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.114]
07-03 r23_gratio_n0.5_0000 [-0.378]
07-02 r23_gratio_00.5_0001 [0.574]
07-01 r23_gratio_0000_00.5 [0.114]
06-30 r23_gratio_00.5_0001 [0.73]
06-27 r23_gratio_n0.5_0000 [-0.375]
06-26 r23_gratio_n0.5_0000 [-0.227]
06-25 r23_gratio_n0.5_0000 [-0.151]
06-24 r23_gratio_00.5_0001 [0.874]
06-23 r23_gratio_n0.5_0000 [-0.269]
06-20 r23_gratio_0000_00.5 [0.312]
06-19 r23_gratio_0000_00.5 [0.316]
06-18 r23_gratio_0000_00.5 [0.397]
06-17 r23_gratio_n001_n0.5 [-0.632]
06-16 r23_gratio_0000_00.5 [0.396]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.069]
07-11 r24_volaratio_1.5_002 [1.792]
07-10 r24_volaratio_002_2.5 [2.06]
07-09 r24_volaratio_0.5_001 [0.567]
07-08 r24_volaratio_1.5_002 [1.567]
07-07 r24_volaratio_1.5_002 [1.669]
07-04 r24_volaratio_001_1.5 [1.03]
07-03 r24_volaratio_1.5_002 [1.685]
07-02 r24_volaratio_2.5_003 [2.905]
07-01 r24_volaratio_001_1.5 [1.264]
06-30 r24_volaratio_002_2.5 [2.219]
06-27 r24_volaratio_003_004 [3.537]
06-26 r24_volaratio_002_2.5 [2.012]
06-25 r24_volaratio_1.5_002 [1.683]
06-24 r24_volaratio_001_1.5 [1.25]
06-23 r24_volaratio_2.5_003 [2.937]
06-20 r24_volaratio_002_2.5 [2.104]
06-19 r24_volaratio_001_1.5 [1.263]
06-18 r24_volaratio_0.5_001 [0.713]
06-17 r24_volaratio_0.5_001 [0.678]
06-16 r24_volaratio_001_1.5 [1.075]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8179 etc relac 2648 2620 2631 2648 116200 4 0.151 -17.295 0.742
2025-07-11 15:30 8179 etc relac 2670 2623 2639 2644 140500 17 0.647 -8.529 0.421
2025-07-10 15:30 8179 etc relac 2675 2621 2663 2627 153600 -32 -1.203 14.97 0.438
2025-07-09 15:30 8179 etc relac 2662 2647 2649 2659 133600 18 0.682 3.406 -0.361
2025-07-08 15:30 8179 etc relac 2658 2617 2658 2641 129200 0 0 -5.279 -0.941
2025-07-07 15:30 8179 etc relac 2680 2636 2636 2641 136400 5 0.19 29.289 1.041
2025-07-04 15:30 8179 etc relac 2649 2622 2627 2636 105500 6 0.228 -1.678 -0.048
2025-07-03 15:30 8179 etc relac 2655 2611 2635 2630 107300 -15 -0.567 -53.144 0.094
2025-07-02 15:30 8179 etc relac 2692 2616 2627 2645 229000 33 1.263 27.79 0.374
2025-07-01 15:30 8179 etc relac 2644 2611 2635 2612 179200 -20 -0.76 -49.018 -0.01
2025-06-30 15:30 8179 etc relac 2672 2614 2622 2632 351500 29 1.114 -69.352 -0.66
2025-06-27 15:30 8179 etc relac 2664 2573 2656 2603 1146900 -63 -2.363 -12.437 -0.368
2025-06-26 15:30 8179 etc relac 2687 2634 2634 2666 1309800 26 0.985 274.443 0.096
2025-06-25 15:30 8179 etc relac 2659 2615 2653 2640 349800 -17 -0.64 39.808 -0.061
2025-06-24 15:30 8179 etc relac 2673 2640 2656 2657 250200 24 0.912 -21.983 0.097
2025-06-23 15:30 8179 etc relac 2664 2588 2595 2633 320700 31 1.191 -31.925 0.492
2025-06-20 15:30 8179 etc relac 2620 2566 2573 2602 471100 37 1.442 130.931 -0.116
2025-06-19 15:30 8179 etc relac 2565 2533 2536 2565 204000 37 1.464 27.261 0.183
2025-06-18 15:30 8179 etc relac 2543 2525 2531 2528 160300 7 0.278 5.53 -0.373
2025-06-17 15:30 8179 etc relac 2524 2507 2514 2521 151900 -9 -0.356 -8.494 0.523
2025-06-16 15:30 8179 etc relac 2539 2512 2535 2530 166000 5 0.198 -19.339 -0.01


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数8179 (4.66%:4.66%)
(1.56%:1.55%) 東証REIT 0.325
(1.71%:1.71%) r2_外食 0.66