Home
rdate:2025-07-14
[銘柄コード] 8159
[銘柄名] 立花エレテック
[銘柄名en] TACHIBANA ELETECH CO.,LTD.
[銘柄概要] 三菱電機系商社。FAシステム主力にルネサスなど半導体デバイス展開。製造受託も。
[URL] https://www.tachibana.co.jp/
[比較銘柄] 8081(カナデン) 9934(因幡電産) 3156(レスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 686億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_エコキュート 16:45 12 0.528 -5.345 0.828 0.5 0.347 0.42
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.2]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.61]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.65]
07-11 r7_yield_3.5_004 [3.66]
07-10 r7_yield_3.5_004 [3.7]
07-09 r7_yield_3.5_004 [3.69]
07-08 r7_yield_3.5_004 [3.72]
07-07 r7_yield_3.5_004 [3.74]
07-04 r7_yield_3.5_004 [3.73]
07-03 r7_yield_3.5_004 [3.74]
07-02 r7_yield_3.5_004 [3.78]
07-01 r7_yield_3.5_004 [3.79]
06-30 r7_yield_3.5_004 [3.77]
06-27 r7_yield_3.5_004 [3.81]
06-26 r7_yield_3.5_004 [3.85]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.92]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.89]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.92]
06-16 r7_yield_3.5_004 [3.94]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.7]
07-11 r8_mratio_0010_0020 [10.7]
07-10 r8_mratio_0010_0020 [10.7]
07-09 r8_mratio_0010_0020 [10.7]
07-08 r8_mratio_0010_0020 [13.96]
07-07 r8_mratio_0010_0020 [13.96]
07-04 r8_mratio_0010_0020 [13.96]
07-03 r8_mratio_0010_0020 [13.96]
07-02 r8_mratio_0010_0020 [13.96]
07-01 r8_mratio_0010_0020 [13.86]
06-30 r8_mratio_0010_0020 [13.86]
06-27 r8_mratio_0010_0020 [13.86]
06-26 r8_mratio_0010_0020 [13.86]
06-25 r8_mratio_0010_0020 [13.86]
06-24 r8_mratio_0010_0020 [12.63]
06-23 r8_mratio_0010_0020 [12.63]
06-20 r8_mratio_0010_0020 [12.63]
06-19 r8_mratio_0010_0020 [12.63]
06-18 r8_mratio_0010_0020 [12.63]
06-17 r8_mratio_0010_0020 [13.77]
06-16 r8_mratio_0010_0020 [13.77]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.738]
07-11 r11_rstrength_00.2_00.5 [0.442]
07-10 r11_rstrength_n001_n0.5 [-0.827]
07-09 r11_rstrength_00.2_00.5 [0.298]
07-08 r11_rstrength_n0.5_n0.2 [-0.471]
07-07 r11_rstrength_n0.2_0000 [-0.049]
07-04 r11_rstrength_00.5_00.7 [0.665]
07-03 r11_rstrength_0001_0002 [1.489]
07-02 r11_rstrength_00.2_00.5 [0.383]
07-01 r11_rstrength_00.2_00.5 [0.468]
06-30 r11_rstrength_00.5_00.7 [0.542]
06-27 r11_rstrength_00.2_00.5 [0.389]
06-26 r11_rstrength_n001_n0.5 [-0.653]
06-25 r11_rstrength_00.2_00.5 [0.255]
06-24 r11_rstrength_n002_n001 [-1.735]
06-23 r11_rstrength_n0.2_0000 [-0.105]
06-20 r11_rstrength_0002_0005 [2.781]
06-19 r11_rstrength_n001_n0.5 [-0.989]
06-18 r11_rstrength_n002_n001 [-1.455]
06-17 r11_rstrength_0001_0002 [1.045]
06-16 r11_rstrength_0000_00.2 [0.053]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.439]
07-11 r14_atratio_0001_0002 [1.036]
07-10 r14_atratio_n0.5_0000 [-0.258]
07-09 r14_atratio_00.5_0001 [0.818]
07-08 r14_atratio_0000_00.5 [0.411]
07-07 r14_atratio_n0.5_0000 [-0.261]
07-04 r14_atratio_0000_00.5 [0.449]
07-03 r14_atratio_0001_0002 [1.097]
07-02 r14_atratio_0000_00.5 [0.038]
07-01 r14_atratio_n0.5_0000 [-0.339]
06-30 r14_atratio_00.5_0001 [0.99]
06-27 r14_atratio_0001_0002 [1.039]
06-26 r14_atratio_00.5_0001 [0.737]
06-25 r14_atratio_0001_0002 [1.137]
06-24 r14_atratio_n001_n0.5 [-0.894]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0001_0002 [1.941]
06-19 r14_atratio_n001_n0.5 [-0.63]
06-18 r14_atratio_n001_n0.5 [-0.548]
06-17 r14_atratio_00.5_0001 [0.71]
06-16 r14_atratio_0001_0002 [1.036]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.91]
07-11 r15_vratio_n025_0000 [-17.678]
07-10 r15_vratio_0025_0050 [34.397]
07-09 r15_vratio_0000_0025 [22.609]
07-08 r15_vratio_0025_0050 [39.394]
07-07 r15_vratio_n050_n025 [-40.433]
07-04 r15_vratio_0025_0050 [25.339]
07-03 r15_vratio_n025_0000 [-16.604]
07-02 r15_vratio_0000_0025 [1.533]
07-01 r15_vratio_n050_n025 [-47.166]
06-30 r15_vratio_0025_0050 [35.342]
06-27 r15_vratio_0000_0025 [23.311]
06-26 r15_vratio_n025_0000 [-11.377]
06-25 r15_vratio_n050_n025 [-29.832]
06-24 r15_vratio_0025_0050 [42.943]
06-23 r15_vratio_n075_n050 [-57.362]
06-20 r15_vratio_0200_0300 [244.053]
06-19 r15_vratio_0025_0050 [37.576]
06-18 r15_vratio_0000_0025 [0.61]
06-17 r15_vratio_n025_0000 [-5.202]
06-16 r15_vratio_n050_n025 [-34.221]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.031]
07-11 r16_ma5_dratio_000_005 [1.081]
07-10 r16_ma5_dratio_000_005 [0.394]
07-09 r16_ma5_dratio_000_005 [0.886]
07-08 r16_ma5_dratio_000_005 [0.569]
07-07 r16_ma5_dratio_000_005 [0.503]
07-04 r16_ma5_dratio_000_005 [0.963]
07-03 r16_ma5_dratio_000_005 [0.96]
07-02 r16_ma5_dratio_000_005 [0.426]
07-01 r16_ma5_dratio_000_005 [0.878]
06-30 r16_ma5_dratio_000_005 [1.938]
06-27 r16_ma5_dratio_000_005 [1.547]
06-26 r16_ma5_dratio_000_005 [0.909]
06-25 r16_ma5_dratio_000_005 [0.75]
06-24 r16_ma5_dratio_n05_000 [-0.078]
06-23 r16_ma5_dratio_000_005 [0.791]
06-20 r16_ma5_dratio_000_005 [1.084]
06-19 r16_ma5_dratio_n05_000 [-0.347]
06-18 r16_ma5_dratio_000_005 [0.024]
06-17 r16_ma5_dratio_000_005 [0.298]
06-16 r16_ma5_dratio_n05_000 [-0.291]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.997]
07-11 r17_ma10_dratio_000_005 [1.899]
07-10 r17_ma10_dratio_000_005 [1.255]
07-09 r17_ma10_dratio_000_005 [1.918]
07-08 r17_ma10_dratio_000_005 [1.591]
07-07 r17_ma10_dratio_000_005 [1.706]
07-04 r17_ma10_dratio_000_005 [2.376]
07-03 r17_ma10_dratio_000_005 [2.352]
07-02 r17_ma10_dratio_000_005 [1.818]
07-01 r17_ma10_dratio_000_005 [2.185]
06-30 r17_ma10_dratio_000_005 [2.884]
06-27 r17_ma10_dratio_000_005 [2.331]
06-26 r17_ma10_dratio_000_005 [1.735]
06-25 r17_ma10_dratio_000_005 [1.153]
06-24 r17_ma10_dratio_000_005 [0.031]
06-23 r17_ma10_dratio_000_005 [0.977]
06-20 r17_ma10_dratio_000_005 [1.088]
06-19 r17_ma10_dratio_n05_000 [-0.833]
06-18 r17_ma10_dratio_n05_000 [-0.505]
06-17 r17_ma10_dratio_n05_000 [-0.082]
06-16 r17_ma10_dratio_n05_000 [-0.713]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.892]
07-11 r18_ma25_dratio_000_005 [4.75]
07-10 r18_ma25_dratio_000_005 [3.93]
07-09 r18_ma25_dratio_000_005 [4.362]
07-08 r18_ma25_dratio_000_005 [3.736]
07-07 r18_ma25_dratio_000_005 [3.556]
07-04 r18_ma25_dratio_000_005 [4.05]
07-03 r18_ma25_dratio_000_005 [3.79]
07-02 r18_ma25_dratio_000_005 [2.853]
07-01 r18_ma25_dratio_000_005 [3.023]
06-30 r18_ma25_dratio_000_005 [3.572]
06-27 r18_ma25_dratio_000_005 [2.806]
06-26 r18_ma25_dratio_000_005 [1.903]
06-25 r18_ma25_dratio_000_005 [1.29]
06-24 r18_ma25_dratio_000_005 [0.255]
06-23 r18_ma25_dratio_000_005 [1.183]
06-20 r18_ma25_dratio_000_005 [1.1]
06-19 r18_ma25_dratio_n05_000 [-0.766]
06-18 r18_ma25_dratio_n05_000 [-0.148]
06-17 r18_ma25_dratio_000_005 [0.379]
06-16 r18_ma25_dratio_n05_000 [-0.299]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7]
07-11 r19_ma50_dratio_005_007 [6.879]
07-10 r19_ma50_dratio_005_007 [6.117]
07-09 r19_ma50_dratio_005_007 [6.695]
07-08 r19_ma50_dratio_005_007 [6.136]
07-07 r19_ma50_dratio_005_007 [6.018]
07-04 r19_ma50_dratio_005_007 [6.593]
07-03 r19_ma50_dratio_005_007 [6.449]
07-02 r19_ma50_dratio_005_007 [5.625]
07-01 r19_ma50_dratio_005_007 [5.884]
06-30 r19_ma50_dratio_005_007 [6.616]
06-27 r19_ma50_dratio_005_007 [5.956]
06-26 r19_ma50_dratio_005_007 [5.216]
06-25 r19_ma50_dratio_000_005 [4.783]
06-24 r19_ma50_dratio_000_005 [3.95]
06-23 r19_ma50_dratio_005_007 [5.178]
06-20 r19_ma50_dratio_005_007 [5.627]
06-19 r19_ma50_dratio_000_005 [3.975]
06-18 r19_ma50_dratio_005_007 [5.051]
06-17 r19_ma50_dratio_005_007 [5.937]
06-16 r19_ma50_dratio_005_007 [5.369]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.045]
07-11 r20_ma75_dratio_010_015 [10.67]
07-10 r20_ma75_dratio_007_010 [9.64]
07-09 r20_ma75_dratio_010_015 [10.013]
07-08 r20_ma75_dratio_007_010 [9.201]
07-07 r20_ma75_dratio_007_010 [8.796]
07-04 r20_ma75_dratio_007_010 [9.116]
07-03 r20_ma75_dratio_007_010 [8.683]
07-02 r20_ma75_dratio_007_010 [7.567]
07-01 r20_ma75_dratio_007_010 [7.584]
06-30 r20_ma75_dratio_007_010 [8.006]
06-27 r20_ma75_dratio_007_010 [7.041]
06-26 r20_ma75_dratio_005_007 [6.012]
06-25 r20_ma75_dratio_005_007 [5.286]
06-24 r20_ma75_dratio_000_005 [4.135]
06-23 r20_ma75_dratio_005_007 [5.103]
06-20 r20_ma75_dratio_005_007 [5.155]
06-19 r20_ma75_dratio_000_005 [3.206]
06-18 r20_ma75_dratio_000_005 [3.887]
06-17 r20_ma75_dratio_000_005 [4.485]
06-16 r20_ma75_dratio_000_005 [3.814]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.717]
07-11 r21_mrstrength_0001_0002 [1.229]
07-10 r21_mrstrength_0000_00.2 [0.181]
07-09 r21_mrstrength_00.2_00.5 [0.484]
07-08 r21_mrstrength_0000_00.2 [0.156]
07-07 r21_mrstrength_00.2_00.5 [0.3]
07-04 r21_mrstrength_00.2_00.5 [0.386]
07-03 r21_mrstrength_0001_0002 [1.038]
07-02 r21_mrstrength_00.5_00.7 [0.598]
07-01 r21_mrstrength_00.7_0001 [0.899]
06-30 r21_mrstrength_0000_00.2 [0.152]
06-27 r21_mrstrength_n0.5_n0.2 [-0.391]
06-26 r21_mrstrength_n001_n0.5 [-0.913]
06-25 r21_mrstrength_00.7_0001 [0.746]
06-24 r21_mrstrength_n005_n002 [-2.032]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0002_0005 [2.162]
06-19 r21_mrstrength_00.2_00.5 [0.39]
06-18 r21_mrstrength_n002_n001 [-1.452]
06-17 r21_mrstrength_0000_00.2 [0.122]
06-16 r21_mrstrength_n0.5_n0.2 [-0.225]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.925]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.037]
07-08 r23_gratio_0000_00.5 [0.187]
07-07 r23_gratio_n0.5_0000 [-0.484]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.076]
07-02 r23_gratio_00.5_0001 [0.606]
07-01 r23_gratio_n001_n0.5 [-0.792]
06-30 r23_gratio_0000_00.5 [0.381]
06-27 r23_gratio_0000_00.5 [0.462]
06-26 r23_gratio_0000_00.5 [0.039]
06-25 r23_gratio_00.5_0001 [0.98]
06-24 r23_gratio_0001_0002 [1.943]
06-23 r23_gratio_n001_n0.5 [-0.583]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.039]
06-17 r23_gratio_n0.5_0000 [-0.118]
06-16 r23_gratio_00.5_0001 [0.558]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.247]
07-11 r24_volaratio_1.5_002 [1.653]
07-10 r24_volaratio_1.5_002 [1.518]
07-09 r24_volaratio_002_2.5 [2.392]
07-08 r24_volaratio_001_1.5 [1.009]
07-07 r24_volaratio_001_1.5 [1.091]
07-04 r24_volaratio_001_1.5 [1.347]
07-03 r24_volaratio_001_1.5 [1.477]
07-02 r24_volaratio_001_1.5 [1.098]
07-01 r24_volaratio_001_1.5 [1.065]
06-30 r24_volaratio_1.5_002 [1.758]
06-27 r24_volaratio_001_1.5 [1.341]
06-26 r24_volaratio_001_1.5 [1.24]
06-25 r24_volaratio_1.5_002 [1.608]
06-24 r24_volaratio_003_004 [3.181]
06-23 r24_volaratio_1.5_002 [1.81]
06-20 r24_volaratio_1.5_002 [1.941]
06-19 r24_volaratio_001_1.5 [1.111]
06-18 r24_volaratio_001_1.5 [1.066]
06-17 r24_volaratio_001_1.5 [1.426]
06-16 r24_volaratio_0.5_001 [0.952]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8159 etc relac 2760 2726 2731 2743 25300 12 0.439 -18.91 0.742
2025-07-11 15:30 8159 etc relac 2767 2722 2728 2731 31200 28 1.036 -17.678 0.421
2025-07-10 15:30 8159 etc relac 2742 2701 2710 2703 37900 -7 -0.258 34.397 0.438
2025-07-09 15:30 8159 etc relac 2740 2676 2689 2710 28200 22 0.818 22.609 -0.361
2025-07-08 15:30 8159 etc relac 2702 2675 2682 2688 23000 11 0.411 39.394 -0.941
2025-07-07 15:30 8159 etc relac 2687 2658 2671 2677 16500 -7 -0.261 -40.433 1.041
2025-07-04 15:30 8159 etc relac 2708 2672 2672 2684 27700 12 0.449 25.339 -0.048
2025-07-03 15:30 8159 etc relac 2680 2641 2641 2672 22100 29 1.097 -16.604 0.094
2025-07-02 15:30 8159 etc relac 2671 2642 2658 2643 26500 1 0.038 1.533 0.374
2025-07-01 15:30 8159 etc relac 2658 2630 2630 2642 26100 -9 -0.339 -47.166 -0.01
2025-06-30 15:30 8159 etc relac 2662 2616 2635 2651 49400 26 0.99 35.342 -0.66
2025-06-27 15:30 8159 etc relac 2645 2610 2610 2625 36500 27 1.039 23.311 -0.368
2025-06-26 15:30 8159 etc relac 2612 2580 2580 2598 29600 19 0.737 -11.377 0.096
2025-06-25 15:30 8159 etc relac 2590 2549 2575 2579 33400 29 1.137 -29.832 -0.061
2025-06-24 15:30 8159 etc relac 2627 2546 2623 2550 47600 -23 -0.894 42.943 0.097
2025-06-23 15:30 8159 etc relac 2587 2541 2558 2573 33300 0 0 -57.362 0.492
2025-06-20 15:30 8159 etc relac 2573 2524 2524 2573 78100 49 1.941 244.053 -0.116
2025-06-19 15:30 8159 etc relac 2548 2520 2540 2524 22700 -16 -0.63 37.576 0.183
2025-06-18 15:30 8159 etc relac 2561 2534 2553 2540 16500 -14 -0.548 0.61 -0.373
2025-06-17 15:30 8159 etc relac 2560 2524 2533 2554 16400 18 0.71 -5.202 0.523
2025-06-16 15:30 8159 etc relac 2544 2520 2524 2536 17300 26 1.036 -34.221 -0.01


relastats
r2_半導体商社rdate
0.277 2025-07-14
0.612 2025-07-11
-0.176 2025-07-10
0.991 2025-07-09
0.257 2025-07-08
-1.06 2025-07-07
-0.162 2025-07-04
0.253 2025-07-03
-0.399 2025-07-02
-0.968 2025-07-01
0.684 2025-06-30
0.79 2025-06-27
0.559 2025-06-26
0.459 2025-06-25
0.44 2025-06-24
-0.622 2025-06-23
-0.523 2025-06-20
-0.079 2025-06-19
0.246 2025-06-18
0.837 2025-06-17
1.028 2025-06-16

相関係数8159 (8.16%:8.16%)
(1.56%:1.55%) 東証REIT 0.189
(2.41%:2.41%) r2_半導体商社 0.619