Home
rdate:2025-07-14
[銘柄コード] 8127
[銘柄名] ヤマトインターナショナル
[銘柄名en] YAMATO INTERNATIONAL INC.
[銘柄概要] 紳士用カジュアル中堅。「クロコダイル」ブランドが収益柱。女性向け強化。
[URL] https://www.yamatointr.co.jp/
[比較銘柄] 3598(山喜) 8029(ルックＨＤ) 3611(マツオカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 85.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_紳士服 16:43 20 0.176 26.527 1.411 0.124 -0.003 0.194
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.3]
07-11 r5_per_030_050 [40.3]
07-10 r5_per_030_050 [40.9]
07-09 r5_per_030_050 [41]
07-08 r5_per_030_050 [40.8]
07-07 r5_per_030_050 [40.6]
07-04 r5_per_030_050 [40.3]
07-03 r5_per_030_050 [41]
07-02 r5_per_030_050 [41.4]
07-01 r5_per_030_050 [40.9]
06-30 r5_per_030_050 [40.8]
06-27 r5_per_030_050 [40.2]
06-26 r5_per_030_050 [40.1]
06-25 r5_per_030_050 [40.1]
06-24 r5_per_030_050 [40.1]
06-23 r5_per_030_050 [40.2]
06-20 r5_per_030_050 [40.1]
06-19 r5_per_030_050 [40.1]
06-18 r5_per_030_050 [40.2]
06-17 r5_per_030_050 [40]
06-16 r5_per_030_050 [39.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_004_4.5 [4.08]
07-10 r7_yield_004_4.5 [4.02]
07-09 r7_yield_004_4.5 [4.01]
07-08 r7_yield_004_4.5 [4.03]
07-07 r7_yield_004_4.5 [4.05]
07-04 r7_yield_004_4.5 [4.08]
07-03 r7_yield_004_4.5 [4.01]
07-02 r7_yield_3.5_004 [3.97]
07-01 r7_yield_004_4.5 [4.02]
06-30 r7_yield_004_4.5 [4.03]
06-27 r7_yield_004_4.5 [4.09]
06-26 r7_yield_004_4.5 [4.1]
06-25 r7_yield_004_4.5 [4.1]
06-24 r7_yield_004_4.5 [4.1]
06-23 r7_yield_004_4.5 [4.09]
06-20 r7_yield_004_4.5 [4.1]
06-19 r7_yield_004_4.5 [4.1]
06-18 r7_yield_004_4.5 [4.09]
06-17 r7_yield_004_4.5 [4.11]
06-16 r7_yield_004_4.5 [4.16]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.27]
07-11 r8_mratio_0005_0010 [7.27]
07-10 r8_mratio_0005_0010 [7.27]
07-09 r8_mratio_0005_0010 [7.27]
07-08 r8_mratio_0005_0010 [6.52]
07-07 r8_mratio_0005_0010 [6.52]
07-04 r8_mratio_0005_0010 [6.52]
07-03 r8_mratio_0005_0010 [6.52]
07-02 r8_mratio_0005_0010 [6.52]
07-01 r8_mratio_0005_0010 [6.94]
06-30 r8_mratio_0005_0010 [6.94]
06-27 r8_mratio_0005_0010 [6.94]
06-26 r8_mratio_0005_0010 [6.94]
06-25 r8_mratio_0005_0010 [6.94]
06-24 r8_mratio_0005_0010 [7.08]
06-23 r8_mratio_0005_0010 [7.08]
06-20 r8_mratio_0005_0010 [7.08]
06-19 r8_mratio_0005_0010 [7.08]
06-18 r8_mratio_0005_0010 [7.08]
06-17 r8_mratio_0005_0010 [6.82]
06-16 r8_mratio_0005_0010 [6.82]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.441]
07-11 r11_rstrength_n002_n001 [-1.684]
07-10 r11_rstrength_00.5_00.7 [0.501]
07-09 r11_rstrength_n0.2_0000 [-0.08]
07-08 r11_rstrength_00.7_0001 [0.874]
07-07 r11_rstrength_00.5_00.7 [0.631]
07-04 r11_rstrength_n002_n001 [-1.75]
07-03 r11_rstrength_n002_n001 [-1.139]
07-02 r11_rstrength_0001_0002 [1.504]
07-01 r11_rstrength_0000_00.2 [0.2]
06-30 r11_rstrength_0001_0002 [1.545]
06-27 r11_rstrength_0000_00.2 [0.163]
06-26 r11_rstrength_n0.5_n0.2 [-0.252]
06-25 r11_rstrength_n001_n0.5 [-0.501]
06-24 r11_rstrength_n001_n0.5 [-0.721]
06-23 r11_rstrength_0001_0002 [1.112]
06-20 r11_rstrength_00.2_00.5 [0.408]
06-19 r11_rstrength_0000_00.2 [0.141]
06-18 r11_rstrength_n002_n001 [-1.81]
06-17 r11_rstrength_n001_n0.5 [-0.574]
06-16 r11_rstrength_0001_0002 [1.262]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.551]
07-11 r14_atratio_n002_n001 [-1.508]
07-10 r14_atratio_n0.5_0000 [-0.251]
07-09 r14_atratio_00.5_0001 [0.504]
07-08 r14_atratio_00.5_0001 [0.506]
07-07 r14_atratio_00.5_0001 [0.765]
07-04 r14_atratio_n002_n001 [-1.754]
07-03 r14_atratio_n001_n0.5 [-0.993]
07-02 r14_atratio_0001_0002 [1.256]
07-01 r14_atratio_0000_00.5 [0.252]
06-30 r14_atratio_0001_0002 [1.535]
06-27 r14_atratio_0000_00.5 [0.256]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.256]
06-23 r14_atratio_0000_00.5 [0.256]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.256]
06-18 r14_atratio_00.5_0001 [0.514]
06-17 r14_atratio_0001_0002 [1.039]
06-16 r14_atratio_0001_0002 [1.852]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0500_1000 [625.469]
07-11 r15_vratio_0100_0200 [148.667]
07-10 r15_vratio_n025_0000 [-21.466]
07-09 r15_vratio_0000_0025 [2.688]
07-08 r15_vratio_n075_n050 [-60.171]
07-07 r15_vratio_0075_0100 [96.218]
07-04 r15_vratio_n050_n025 [-39.747]
07-03 r15_vratio_n050_n025 [-26.168]
07-02 r15_vratio_0200_0300 [284.892]
07-01 r15_vratio_n050_n025 [-48.327]
06-30 r15_vratio_n050_n025 [-25.07]
06-27 r15_vratio_0050_0075 [71.77]
06-26 r15_vratio_n075_n050 [-54.86]
06-25 r15_vratio_0200_0300 [264.567]
06-24 r15_vratio_n075_n050 [-50.584]
06-23 r15_vratio_0025_0050 [45.198]
06-20 r15_vratio_n025_0000 [-13.235]
06-19 r15_vratio_n050_n025 [-46.597]
06-18 r15_vratio_0025_0050 [49.219]
06-17 r15_vratio_n050_n025 [-47.325]
06-16 r15_vratio_0075_0100 [79.336]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.107]
07-11 r16_ma5_dratio_n05_000 [-1.06]
07-10 r16_ma5_dratio_000_005 [0.454]
07-09 r16_ma5_dratio_000_005 [0.656]
07-08 r16_ma5_dratio_n05_000 [-0.05]
07-07 r16_ma5_dratio_n05_000 [-0.604]
07-04 r16_ma5_dratio_n05_000 [-1.458]
07-03 r16_ma5_dratio_000_005 [0.352]
07-02 r16_ma5_dratio_000_005 [1.819]
07-01 r16_ma5_dratio_000_005 [1.221]
06-30 r16_ma5_dratio_000_005 [1.379]
06-27 r16_ma5_dratio_000_005 [0.154]
06-26 r16_ma5_dratio_n05_000 [-0.051]
06-25 r16_ma5_dratio_n05_000 [-0.051]
06-24 r16_ma5_dratio_n05_000 [-0.102]
06-23 r16_ma5_dratio_000_005 [0.205]
06-20 r16_ma5_dratio_000_005 [0.257]
06-19 r16_ma5_dratio_000_005 [0.879]
06-18 r16_ma5_dratio_000_005 [1.19]
06-17 r16_ma5_dratio_000_005 [0.882]
06-16 r16_ma5_dratio_000_005 [0.208]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.132]
07-11 r17_ma10_dratio_n05_000 [-1.259]
07-10 r17_ma10_dratio_000_005 [0.277]
07-09 r17_ma10_dratio_000_005 [0.732]
07-08 r17_ma10_dratio_000_005 [0.455]
07-07 r17_ma10_dratio_000_005 [0.127]
07-04 r17_ma10_dratio_n05_000 [-0.533]
07-03 r17_ma10_dratio_000_005 [1.295]
07-02 r17_ma10_dratio_000_005 [2.545]
07-01 r17_ma10_dratio_000_005 [1.582]
06-30 r17_ma10_dratio_000_005 [1.561]
06-27 r17_ma10_dratio_000_005 [0.334]
06-26 r17_ma10_dratio_000_005 [0.412]
06-25 r17_ma10_dratio_000_005 [0.438]
06-24 r17_ma10_dratio_000_005 [0.515]
06-23 r17_ma10_dratio_000_005 [0.981]
06-20 r17_ma10_dratio_000_005 [0.984]
06-19 r17_ma10_dratio_000_005 [1.404]
06-18 r17_ma10_dratio_000_005 [2.142]
06-17 r17_ma10_dratio_000_005 [2.18]
06-16 r17_ma10_dratio_000_005 [1.664]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.499]
07-11 r18_ma25_dratio_000_005 [0.164]
07-10 r18_ma25_dratio_000_005 [1.884]
07-09 r18_ma25_dratio_000_005 [2.413]
07-08 r18_ma25_dratio_000_005 [2.204]
07-07 r18_ma25_dratio_000_005 [1.983]
07-04 r18_ma25_dratio_000_005 [1.46]
07-03 r18_ma25_dratio_000_005 [3.54]
07-02 r18_ma25_dratio_000_005 [4.97]
07-01 r18_ma25_dratio_000_005 [4.123]
06-30 r18_ma25_dratio_000_005 [4.331]
06-27 r18_ma25_dratio_000_005 [3.221]
06-26 r18_ma25_dratio_000_005 [3.361]
06-25 r18_ma25_dratio_000_005 [3.801]
06-24 r18_ma25_dratio_000_005 [4.233]
06-23 r18_ma25_dratio_000_005 [4.938]
06-20 r18_ma25_dratio_005_007 [5.065]
06-19 r18_ma25_dratio_005_007 [5.44]
06-18 r18_ma25_dratio_005_007 [6.146]
06-17 r18_ma25_dratio_005_007 [6.029]
06-16 r18_ma25_dratio_005_007 [5.283]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.807]
07-11 r19_ma50_dratio_000_005 [4.389]
07-10 r19_ma50_dratio_005_007 [6.184]
07-09 r19_ma50_dratio_005_007 [6.782]
07-08 r19_ma50_dratio_005_007 [6.606]
07-07 r19_ma50_dratio_005_007 [6.394]
07-04 r19_ma50_dratio_005_007 [5.9]
07-03 r19_ma50_dratio_007_010 [8.089]
07-02 r19_ma50_dratio_007_010 [9.523]
07-01 r19_ma50_dratio_007_010 [8.536]
06-30 r19_ma50_dratio_007_010 [8.618]
06-27 r19_ma50_dratio_007_010 [7.364]
06-26 r19_ma50_dratio_007_010 [7.438]
06-25 r19_ma50_dratio_007_010 [7.776]
06-24 r19_ma50_dratio_007_010 [8.057]
06-23 r19_ma50_dratio_007_010 [8.69]
06-20 r19_ma50_dratio_007_010 [8.884]
06-19 r19_ma50_dratio_007_010 [9.317]
06-18 r19_ma50_dratio_010_015 [10.116]
06-17 r19_ma50_dratio_007_010 [9.993]
06-16 r19_ma50_dratio_007_010 [9.238]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.89]
07-11 r20_ma75_dratio_007_010 [8.379]
07-10 r20_ma75_dratio_010_015 [10.262]
07-09 r20_ma75_dratio_010_015 [10.784]
07-08 r20_ma75_dratio_010_015 [10.474]
07-07 r20_ma75_dratio_010_015 [10.167]
07-04 r20_ma75_dratio_007_010 [9.554]
07-03 r20_ma75_dratio_010_015 [11.706]
07-02 r20_ma75_dratio_010_015 [13.016]
07-01 r20_ma75_dratio_010_015 [11.819]
06-30 r20_ma75_dratio_010_015 [11.705]
06-27 r20_ma75_dratio_010_015 [10.207]
06-26 r20_ma75_dratio_010_015 [10.082]
06-25 r20_ma75_dratio_010_015 [10.248]
06-24 r20_ma75_dratio_010_015 [10.423]
06-23 r20_ma75_dratio_010_015 [10.886]
06-20 r20_ma75_dratio_010_015 [10.837]
06-19 r20_ma75_dratio_010_015 [11.065]
06-18 r20_ma75_dratio_010_015 [11.583]
06-17 r20_ma75_dratio_010_015 [11.219]
06-16 r20_ma75_dratio_010_015 [10.252]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.829]
07-11 r21_mrstrength_n002_n001 [-1.315]
07-10 r21_mrstrength_0000_00.2 [0.188]
07-09 r21_mrstrength_0000_00.2 [0.17]
07-08 r21_mrstrength_00.2_00.5 [0.251]
07-07 r21_mrstrength_0001_0002 [1.326]
07-04 r21_mrstrength_n002_n001 [-1.817]
07-03 r21_mrstrength_n002_n001 [-1.052]
07-02 r21_mrstrength_0001_0002 [1.816]
07-01 r21_mrstrength_0001_0002 [1.49]
06-30 r21_mrstrength_00.5_00.7 [0.697]
06-27 r21_mrstrength_n002_n001 [-1.174]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.394]
06-23 r21_mrstrength_00.2_00.5 [0.384]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.764]
06-18 r21_mrstrength_n0.5_n0.2 [-0.39]
06-17 r21_mrstrength_00.2_00.5 [0.451]
06-16 r21_mrstrength_00.5_00.7 [0.591]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.255]
07-11 r23_gratio_n001_n0.5 [-0.503]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.252]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.51]
07-04 r23_gratio_0000_00.5 [0.251]
07-03 r23_gratio_n001_n0.5 [-0.993]
07-02 r23_gratio_0000_00.5 [0.251]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.256]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.256]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.256]
06-20 r23_gratio_0000_00.5 [0.256]
06-19 r23_gratio_00.5_0001 [0.512]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.529]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [5.789]
07-11 r24_volaratio_1.5_002 [1.79]
07-10 r24_volaratio_0.5_001 [0.504]
07-09 r24_volaratio_0.5_001 [0.504]
07-08 r24_volaratio_001_1.5 [1.276]
07-07 r24_volaratio_002_2.5 [2.051]
07-04 r24_volaratio_002_2.5 [2.041]
07-03 r24_volaratio_001_1.5 [1.263]
07-02 r24_volaratio_001_1.5 [1.256]
07-01 r24_volaratio_0.5_001 [0.504]
06-30 r24_volaratio_001_1.5 [1.276]
06-27 r24_volaratio_001_1.5 [1.292]
06-26 r24_volaratio_0.5_001 [0.771]
06-25 r24_volaratio_1.5_002 [1.554]
06-24 r24_volaratio_0.5_001 [0.773]
06-23 r24_volaratio_0.5_001 [0.773]
06-20 r24_volaratio_001_1.5 [1.028]
06-19 r24_volaratio_001_1.5 [1.028]
06-18 r24_volaratio_001_1.5 [1.028]
06-17 r24_volaratio_1.5_002 [1.818]
06-16 r24_volaratio_1.5_002 [1.842]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8127 etc relac 402 380 391 402 270600 10 2.551 625.469 0.742
2025-07-11 15:30 8127 etc relac 398 391 396 392 37300 -6 -1.508 148.667 0.421
2025-07-10 15:30 8127 etc relac 399 397 399 398 15000 -1 -0.251 -21.466 0.438
2025-07-09 15:30 8127 etc relac 399 397 398 399 19100 2 0.504 2.688 -0.361
2025-07-08 15:30 8127 etc relac 397 392 395 397 18600 2 0.506 -60.171 -0.941
2025-07-07 15:30 8127 etc relac 398 390 390 395 46700 3 0.765 96.218 1.041
2025-07-04 15:30 8127 etc relac 400 392 400 392 23800 -7 -1.754 -39.747 -0.048
2025-07-03 15:30 8127 etc relac 401 396 399 399 39500 -4 -0.993 -26.168 0.094
2025-07-02 15:30 8127 etc relac 403 398 399 403 53500 5 1.256 284.892 0.374
2025-07-01 15:30 8127 etc relac 399 397 397 398 13900 1 0.252 -48.327 -0.01
2025-06-30 15:30 8127 etc relac 397 392 392 397 26900 6 1.535 -25.07 -0.66
2025-06-27 15:30 8127 etc relac 392 387 390 391 35900 1 0.256 71.77 -0.368
2025-06-26 15:30 8127 etc relac 392 389 390 390 20900 0 0 -54.86 0.096
2025-06-25 15:30 8127 etc relac 392 386 391 390 46300 0 0 264.567 -0.061
2025-06-24 15:30 8127 etc relac 391 388 391 390 12700 -1 -0.256 -50.584 0.097
2025-06-23 15:30 8127 etc relac 391 388 389 391 25700 1 0.256 45.198 0.492
2025-06-20 15:30 8127 etc relac 393 389 391 390 17700 0 0 -13.235 -0.116
2025-06-19 15:30 8127 etc relac 393 389 393 390 20400 -1 -0.256 -46.597 0.183
2025-06-18 15:30 8127 etc relac 393 389 389 391 38200 2 0.514 49.219 -0.373
2025-06-17 15:30 8127 etc relac 392 385 385 389 25600 4 1.039 -47.325 0.523
2025-06-16 15:30 8127 etc relac 387 380 380 385 48600 7 1.852 79.336 -0.01


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02
-0.802 2025-07-01
1.288 2025-06-30
-0.448 2025-06-27
0.355 2025-06-26
-0.822 2025-06-25
0.026 2025-06-24
0.547 2025-06-23
-0.742 2025-06-20
-0.488 2025-06-19
1.203 2025-06-18
5.866 2025-06-17
1.925 2025-06-16

相関係数8127 (4.42%:4.41%)
(1.56%:1.55%) 東証REIT -0.02
(9.44%:9.44%) r2_カジュアル衣料 0.516