Home
rdate:2025-07-14
[銘柄コード] 8123
[銘柄名] 川辺
[銘柄名en] T.KAWABE & CO., LTD.
[銘柄概要] 服飾雑貨専門商社。ハンカチやスカーフなど海外有名ブランド中心。香水の輸入も。
[URL] https://www.kawabe.co.jp/
[比較銘柄] 8025(ツカモト) 7567(栄電子) 9914(植松商会)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.33]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.34]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.96]
07-10 r7_yield_3.5_004 [3.97]
07-09 r7_yield_3.5_004 [3.97]
07-08 r7_yield_3.5_004 [3.94]
07-07 r7_yield_3.5_004 [3.94]
07-04 r7_yield_3.5_004 [3.9]
07-03 r7_yield_3.5_004 [3.95]
07-02 r7_yield_3.5_004 [3.89]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.9]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.89]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.87]
06-19 r7_yield_3.5_004 [3.77]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.89]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.2]
07-11 r11_rstrength_n002_n001 [-1.414]
07-10 r11_rstrength_0000_00.2 [0.152]
07-09 r11_rstrength_n0.5_n0.2 [-0.432]
07-08 r11_rstrength_00.7_0001 [0.79]
07-07 r11_rstrength_n001_n0.5 [-0.649]
07-04 r11_rstrength_00.7_0001 [0.938]
07-03 r11_rstrength_n001_n0.5 [-0.655]
07-02 r11_rstrength_0001_0002 [1.099]
07-01 r11_rstrength_00.2_00.5 [0.292]
06-30 r11_rstrength_n005_n002 [-2.318]
06-27 r11_rstrength_n0.2_0000 [-0.143]
06-26 r11_rstrength_n0.2_0000 [-0.091]
06-25 r11_rstrength_n0.5_n0.2 [-0.281]
06-24 r11_rstrength_n0.2_0000 [-0.166]
06-23 r11_rstrength_n001_n0.5 [-0.727]
06-20 r11_rstrength_n005_n002 [-2.552]
06-19 r11_rstrength_0002_0005 [4.27]
06-18 r11_rstrength_n002_n001 [-1.985]
06-17 r11_rstrength_00.2_00.5 [0.443]
06-16 r11_rstrength_0001_0002 [1.129]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.791]
07-11 r14_atratio_0000_00.5 [0.317]
07-10 r14_atratio_n0.5_0000 [-0.079]
07-09 r14_atratio_n001_n0.5 [-0.709]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.936]
07-04 r14_atratio_0001_0002 [1.344]
07-03 r14_atratio_n002_n001 [-1.633]
07-02 r14_atratio_0001_0002 [1.26]
07-01 r14_atratio_n001_n0.5 [-0.859]
06-30 r14_atratio_n0.5_0000 [-0.156]
06-27 r14_atratio_n0.5_0000 [-0.311]
06-26 r14_atratio_n0.5_0000 [-0.233]
06-25 r14_atratio_0000_00.5 [0.311]
06-24 r14_atratio_n001_n0.5 [-0.924]
06-23 r14_atratio_0000_00.5 [0.387]
06-20 r14_atratio_n003_n002 [-2.415]
06-19 r14_atratio_0003_0005 [4.331]
06-18 r14_atratio_n003_n002 [-2.308]
06-17 r14_atratio_0001_0002 [1.167]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [133.333]
07-11 r15_vratio_n100_n075 [-82.353]
07-10 r15_vratio_0200_0300 [240]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_n075_n050 [-60.87]
07-04 r15_vratio_0100_0200 [155.556]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_n025_0000 [-14.286]
07-01 r15_vratio_n075_n050 [-74.074]
06-30 r15_vratio_1000_2000 [1250]
06-27 r15_vratio_n075_n050 [-75]
06-26 r15_vratio_n075_n050 [-65.217]
06-25 r15_vratio_0025_0050 [35.294]
06-24 r15_vratio_0000_0025 [13.333]
06-23 r15_vratio_n025_0000 [-11.765]
06-20 r15_vratio_0100_0200 [142.857]
06-19 r15_vratio_0500_1000 [600]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n100_n075 [-96.552]
06-16 r15_vratio_other [0]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.648]
07-11 r16_ma5_dratio_n05_000 [-0.079]
07-10 r16_ma5_dratio_n05_000 [-0.678]
07-09 r16_ma5_dratio_n05_000 [-0.677]
07-08 r16_ma5_dratio_n05_000 [-0.361]
07-07 r16_ma5_dratio_n05_000 [-0.361]
07-04 r16_ma5_dratio_000_005 [0.407]
07-03 r16_ma5_dratio_n05_000 [-0.94]
07-02 r16_ma5_dratio_000_005 [0.359]
07-01 r16_ma5_dratio_n05_000 [-0.951]
06-30 r16_ma5_dratio_n05_000 [-0.342]
06-27 r16_ma5_dratio_n05_000 [-0.45]
06-26 r16_ma5_dratio_n05_000 [-0.294]
06-25 r16_ma5_dratio_n05_000 [-0.647]
06-24 r16_ma5_dratio_n05_000 [-0.649]
06-23 r16_ma5_dratio_000_005 [0.062]
06-20 r16_ma5_dratio_n05_000 [-0.124]
06-19 r16_ma5_dratio_000_005 [2.475]
06-18 r16_ma5_dratio_n05_000 [-1.167]
06-17 r16_ma5_dratio_000_005 [0.806]
06-16 r16_ma5_dratio_n05_000 [-0.202]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.299]
07-11 r17_ma10_dratio_n05_000 [-0.543]
07-10 r17_ma10_dratio_n05_000 [-1.006]
07-09 r17_ma10_dratio_n05_000 [-1.137]
07-08 r17_ma10_dratio_n05_000 [-0.657]
07-07 r17_ma10_dratio_n05_000 [-0.781]
07-04 r17_ma10_dratio_n05_000 [-0.062]
07-03 r17_ma10_dratio_n05_000 [-1.472]
07-02 r17_ma10_dratio_n05_000 [-0.302]
07-01 r17_ma10_dratio_n05_000 [-1.42]
06-30 r17_ma10_dratio_n05_000 [-0.798]
06-27 r17_ma10_dratio_n05_000 [-0.674]
06-26 r17_ma10_dratio_n05_000 [-0.379]
06-25 r17_ma10_dratio_n05_000 [-0.132]
06-24 r17_ma10_dratio_n05_000 [-0.464]
06-23 r17_ma10_dratio_000_005 [0.433]
06-20 r17_ma10_dratio_000_005 [0.108]
06-19 r17_ma10_dratio_000_005 [2.705]
06-18 r17_ma10_dratio_n05_000 [-1.367]
06-17 r17_ma10_dratio_000_005 [0.799]
06-16 r17_ma10_dratio_n05_000 [-0.248]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.633]
07-11 r18_ma25_dratio_n05_000 [-1.462]
07-10 r18_ma25_dratio_n05_000 [-1.817]
07-09 r18_ma25_dratio_n05_000 [-1.862]
07-08 r18_ma25_dratio_n05_000 [-1.253]
07-07 r18_ma25_dratio_n05_000 [-1.299]
07-04 r18_ma25_dratio_n05_000 [-0.367]
07-03 r18_ma25_dratio_n05_000 [-1.712]
07-02 r18_ma25_dratio_n05_000 [-0.158]
07-01 r18_ma25_dratio_n05_000 [-1.416]
06-30 r18_ma25_dratio_n05_000 [-0.525]
06-27 r18_ma25_dratio_n05_000 [-0.382]
06-26 r18_ma25_dratio_n05_000 [-0.047]
06-25 r18_ma25_dratio_000_005 [0.236]
06-24 r18_ma25_dratio_n05_000 [-0.071]
06-23 r18_ma25_dratio_000_005 [1.062]
06-20 r18_ma25_dratio_000_005 [0.757]
06-19 r18_ma25_dratio_000_005 [3.341]
06-18 r18_ma25_dratio_n05_000 [-0.676]
06-17 r18_ma25_dratio_000_005 [1.728]
06-16 r18_ma25_dratio_000_005 [0.693]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.916]
07-11 r19_ma50_dratio_n05_000 [-1.863]
07-10 r19_ma50_dratio_n05_000 [-2.439]
07-09 r19_ma50_dratio_n05_000 [-2.603]
07-08 r19_ma50_dratio_n05_000 [-2.156]
07-07 r19_ma50_dratio_n05_000 [-2.381]
07-04 r19_ma50_dratio_n05_000 [-1.686]
07-03 r19_ma50_dratio_n05_000 [-3.141]
07-02 r19_ma50_dratio_n05_000 [-1.664]
07-01 r19_ma50_dratio_n05_000 [-3.019]
06-30 r19_ma50_dratio_n05_000 [-2.263]
06-27 r19_ma50_dratio_n05_000 [-2.178]
06-26 r19_ma50_dratio_n05_000 [-1.95]
06-25 r19_ma50_dratio_n05_000 [-1.794]
06-24 r19_ma50_dratio_n05_000 [-2.202]
06-23 r19_ma50_dratio_n05_000 [-1.356]
06-20 r19_ma50_dratio_n05_000 [-1.666]
06-19 r19_ma50_dratio_000_005 [0.803]
06-18 r19_ma50_dratio_n05_000 [-3.271]
06-17 r19_ma50_dratio_n05_000 [-1.038]
06-16 r19_ma50_dratio_n05_000 [-2.255]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.995]
07-11 r20_ma75_dratio_n05_000 [-3.954]
07-10 r20_ma75_dratio_n05_000 [-4.46]
07-09 r20_ma75_dratio_n05_000 [-4.595]
07-08 r20_ma75_dratio_n05_000 [-4.126]
07-07 r20_ma75_dratio_n05_000 [-4.326]
07-04 r20_ma75_dratio_n05_000 [-3.629]
07-03 r20_ma75_dratio_n07_n05 [-5.109]
07-02 r20_ma75_dratio_n05_000 [-3.736]
07-01 r20_ma75_dratio_n07_n05 [-5.107]
06-30 r20_ma75_dratio_n05_000 [-4.465]
06-27 r20_ma75_dratio_n05_000 [-4.476]
06-26 r20_ma75_dratio_n05_000 [-4.346]
06-25 r20_ma75_dratio_n05_000 [-4.299]
06-24 r20_ma75_dratio_n05_000 [-4.794]
06-23 r20_ma75_dratio_n05_000 [-4.104]
06-20 r20_ma75_dratio_n05_000 [-4.663]
06-19 r20_ma75_dratio_n05_000 [-2.501]
06-18 r20_ma75_dratio_n07_n05 [-6.698]
06-17 r20_ma75_dratio_n05_000 [-4.735]
06-16 r20_ma75_dratio_n07_n05 [-6.032]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.069]
07-11 r21_mrstrength_00.5_00.7 [0.51]
07-10 r21_mrstrength_00.2_00.5 [0.36]
07-09 r21_mrstrength_n002_n001 [-1.043]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.375]
07-04 r21_mrstrength_0001_0002 [1.281]
07-03 r21_mrstrength_n002_n001 [-1.692]
07-02 r21_mrstrength_0001_0002 [1.82]
07-01 r21_mrstrength_00.2_00.5 [0.379]
06-30 r21_mrstrength_n001_n0.5 [-0.994]
06-27 r21_mrstrength_n002_n001 [-1.741]
06-26 r21_mrstrength_n002_n001 [-1.883]
06-25 r21_mrstrength_n0.2_0000 [-0.08]
06-24 r21_mrstrength_n005_n002 [-2.062]
06-23 r21_mrstrength_00.5_00.7 [0.515]
06-20 r21_mrstrength_n005_n002 [-2.194]
06-19 r21_mrstrength_0005_0010 [5.351]
06-18 r21_mrstrength_n005_n002 [-3.212]
06-17 r21_mrstrength_00.5_00.7 [0.579]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.079]
07-11 r23_gratio_00.5_0001 [0.952]
07-10 r23_gratio_n0.5_0000 [-0.079]
07-09 r23_gratio_n001_n0.5 [-0.787]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.78]
07-04 r23_gratio_n0.5_0000 [-0.079]
07-03 r23_gratio_n0.5_0000 [-0.311]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.703]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.699]
06-26 r23_gratio_n0.5_0000 [-0.233]
06-25 r23_gratio_n0.5_0000 [-0.078]
06-24 r23_gratio_0000_00.5 [0.308]
06-23 r23_gratio_n0.5_0000 [-0.155]
06-20 r23_gratio_n002_n001 [-1.057]
06-19 r23_gratio_0001_0002 [1.102]
06-18 r23_gratio_n003_n002 [-2.308]
06-17 r23_gratio_0001_0002 [1.167]
06-16 r23_gratio_n001_n0.5 [-0.623]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.951]
07-11 r24_volaratio_0.5_001 [0.633]
07-10 r24_volaratio_000_0.5 [0.476]
07-09 r24_volaratio_000_0.5 [0.079]
07-08 r24_volaratio_0.5_001 [0.874]
07-07 r24_volaratio_0.5_001 [0.952]
07-04 r24_volaratio_1.5_002 [1.746]
07-03 r24_volaratio_001_1.5 [1.344]
07-02 r24_volaratio_1.5_002 [1.58]
07-01 r24_volaratio_001_1.5 [1.496]
06-30 r24_volaratio_0.5_001 [0.943]
06-27 r24_volaratio_000_0.5 [0.391]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_0.5_001 [0.701]
06-24 r24_volaratio_001_1.5 [1.4]
06-23 r24_volaratio_0.5_001 [0.932]
06-20 r24_volaratio_002_2.5 [2.177]
06-19 r24_volaratio_003_004 [3.274]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_2.5_003 [2.524]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:16 8123 etc relac 1274 1262 1263 1274 700 10 0.791 133.333 0.742
2025-07-11 13:40 8123 etc relac 1272 1264 1272 1264 300 4 0.317 -82.353 0.421
2025-07-10 15:24 8123 etc relac 1266 1260 1260 1260 1700 -1 -0.079 240 0.438
2025-07-09 10:40 8123 etc relac 1261 1260 1260 1261 500 -9 -0.709 -16.667 -0.361
2025-07-08 15:04 8123 etc relac 1270 1259 1270 1270 600 0 0 -33.333 -0.941
2025-07-07 15:00 8123 etc relac 1272 1260 1272 1270 900 -12 -0.936 -60.87 1.041
2025-07-04 12:58 8123 etc relac 1282 1260 1264 1282 2300 17 1.344 155.556 -0.048
2025-07-03 15:04 8123 etc relac 1282 1265 1282 1265 900 -21 -1.633 50 0.094
2025-07-02 15:30 8123 etc relac 1286 1266 1270 1286 600 16 1.26 -14.286 0.374
2025-07-01 13:17 8123 etc relac 1289 1270 1272 1270 700 -11 -0.859 -74.074 -0.01
2025-06-30 13:44 8123 etc relac 1284 1272 1283 1281 2700 -2 -0.156 1250 -0.66
2025-06-27 14:56 8123 etc relac 1283 1278 1278 1283 200 -4 -0.311 -75 -0.368
2025-06-26 14:52 8123 etc relac 1287 1287 1287 1287 800 -3 -0.233 -65.217 0.096
2025-06-25 15:21 8123 etc relac 1292 1283 1285 1290 2300 4 0.311 35.294 -0.061
2025-06-24 15:30 8123 etc relac 1304 1286 1302 1286 1700 -12 -0.924 13.333 0.097
2025-06-23 12:45 8123 etc relac 1299 1287 1291 1298 1500 5 0.387 -11.765 0.492
2025-06-20 15:30 8123 etc relac 1314 1286 1311 1293 1700 -32 -2.415 142.857 -0.116
2025-06-19 15:30 8123 etc relac 1325 1283 1284 1325 700 55 4.331 600 0.183
2025-06-18 09:22 8123 etc relac 1270 1270 1270 1270 100 -30 -2.308 0 -0.373
2025-06-17 11:23 8123 etc relac 1300 1300 1300 1300 100 15 1.167 -96.552 0.523
2025-06-16 14:51 8123 etc relac 1300 1268 1277 1285 2900 0 0 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8123 (-0.86%:-0.86%)
(1.56%:1.55%) 東証REIT 0.036
(3.21%:3.21%) r2_専門商社 -0.603