Home
rdate:2025-07-14
[銘柄コード] 8093
[銘柄名] 極東貿易
[銘柄名en] Kyokuto Boeki Kaisha, Limited
[銘柄概要] 機械商社中堅。産業向け主力で設備、高機能材料も。防衛関連に強み。
[URL] https://www.kbk.co.jp/ja
[比較銘柄] 8091(ニチモウ) 8070(東京産) 3388(明治電機工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 189億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_重電 16:50 5 0.126 -29.139 0.948 -0.013 -0.283 0.258
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.3]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.65]
07-10 r7_yield_4.5_005 [4.68]
07-09 r7_yield_4.5_005 [4.62]
07-08 r7_yield_4.5_005 [4.66]
07-07 r7_yield_4.5_005 [4.69]
07-04 r7_yield_4.5_005 [4.66]
07-03 r7_yield_4.5_005 [4.62]
07-02 r7_yield_4.5_005 [4.62]
07-01 r7_yield_4.5_005 [4.65]
06-30 r7_yield_4.5_005 [4.58]
06-27 r7_yield_4.5_005 [4.68]
06-26 r7_yield_4.5_005 [4.71]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.75]
06-23 r7_yield_4.5_005 [4.77]
06-20 r7_yield_4.5_005 [4.73]
06-19 r7_yield_4.5_005 [4.71]
06-18 r7_yield_4.5_005 [4.69]
06-17 r7_yield_4.5_005 [4.69]
06-16 r7_yield_4.5_005 [4.68]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [39.9]
07-11 r8_mratio_0020_0050 [39.9]
07-10 r8_mratio_0020_0050 [39.9]
07-09 r8_mratio_0020_0050 [39.9]
07-08 r8_mratio_0020_0050 [37.97]
07-07 r8_mratio_0020_0050 [37.97]
07-04 r8_mratio_0020_0050 [37.97]
07-03 r8_mratio_0020_0050 [37.97]
07-02 r8_mratio_0020_0050 [37.97]
07-01 r8_mratio_0020_0050 [33.94]
06-30 r8_mratio_0020_0050 [33.94]
06-27 r8_mratio_0020_0050 [33.94]
06-26 r8_mratio_0020_0050 [33.94]
06-25 r8_mratio_0020_0050 [33.94]
06-24 r8_mratio_0020_0050 [29.59]
06-23 r8_mratio_0020_0050 [29.59]
06-20 r8_mratio_0020_0050 [29.59]
06-19 r8_mratio_0020_0050 [29.59]
06-18 r8_mratio_0020_0050 [29.59]
06-17 r8_mratio_0020_0050 [27.64]
06-16 r8_mratio_0020_0050 [27.64]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.371]
07-11 r11_rstrength_00.2_00.5 [0.407]
07-10 r11_rstrength_n001_n0.5 [-0.829]
07-09 r11_rstrength_00.5_00.7 [0.581]
07-08 r11_rstrength_n0.2_0000 [-0.06]
07-07 r11_rstrength_0000_00.2 [0.121]
07-04 r11_rstrength_n001_n0.5 [-0.991]
07-03 r11_rstrength_00.2_00.5 [0.491]
07-02 r11_rstrength_0001_0002 [1.393]
07-01 r11_rstrength_n002_n001 [-1.297]
06-30 r11_rstrength_0002_0005 [2.584]
06-27 r11_rstrength_00.2_00.5 [0.255]
06-26 r11_rstrength_0001_0002 [1.086]
06-25 r11_rstrength_00.2_00.5 [0.456]
06-24 r11_rstrength_0000_00.2 [0.017]
06-23 r11_rstrength_0000_00.2 [0.132]
06-20 r11_rstrength_n0.5_n0.2 [-0.206]
06-19 r11_rstrength_n005_n002 [-2.144]
06-18 r11_rstrength_n002_n001 [-1.128]
06-17 r11_rstrength_n002_n001 [-1.699]
06-16 r11_rstrength_n0.2_0000 [-0.171]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.598]
07-11 r14_atratio_00.5_0001 [0.535]
07-10 r14_atratio_n002_n001 [-1.254]
07-09 r14_atratio_00.5_0001 [0.933]
07-08 r14_atratio_0000_00.5 [0.469]
07-07 r14_atratio_n0.5_0000 [-0.466]
07-04 r14_atratio_n001_n0.5 [-0.859]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.598]
07-01 r14_atratio_n002_n001 [-1.441]
06-30 r14_atratio_0002_0003 [2.004]
06-27 r14_atratio_00.5_0001 [0.808]
06-26 r14_atratio_00.5_0001 [0.952]
06-25 r14_atratio_n0.5_0000 [-0.204]
06-24 r14_atratio_0000_00.5 [0.409]
06-23 r14_atratio_n001_n0.5 [-0.811]
06-20 r14_atratio_n0.5_0000 [-0.337]
06-19 r14_atratio_n001_n0.5 [-0.536]
06-18 r14_atratio_n0.5_0000 [-0.067]
06-17 r14_atratio_n0.5_0000 [-0.134]
06-16 r14_atratio_0000_00.5 [0.403]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.369]
07-11 r15_vratio_0050_0075 [55.344]
07-10 r15_vratio_0000_0025 [6.504]
07-09 r15_vratio_0050_0075 [55.696]
07-08 r15_vratio_n025_0000 [-20.202]
07-07 r15_vratio_0025_0050 [48.872]
07-04 r15_vratio_0000_0025 [3.906]
07-03 r15_vratio_n050_n025 [-37.561]
07-02 r15_vratio_0000_0025 [23.494]
07-01 r15_vratio_n075_n050 [-68.501]
06-30 r15_vratio_0075_0100 [91.636]
06-27 r15_vratio_0000_0025 [16.525]
06-26 r15_vratio_0025_0050 [43.03]
06-25 r15_vratio_0000_0025 [13.014]
06-24 r15_vratio_n050_n025 [-35.965]
06-23 r15_vratio_n025_0000 [-23.746]
06-20 r15_vratio_0050_0075 [51.777]
06-19 r15_vratio_0025_0050 [44.853]
06-18 r15_vratio_n025_0000 [-0.73]
06-17 r15_vratio_n025_0000 [-8.054]
06-16 r15_vratio_n075_n050 [-55.917]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.478]
07-11 r16_ma5_dratio_000_005 [0.133]
07-10 r16_ma5_dratio_n05_000 [-0.36]
07-09 r16_ma5_dratio_000_005 [0.664]
07-08 r16_ma5_dratio_n05_000 [-0.253]
07-07 r16_ma5_dratio_n05_000 [-0.77]
07-04 r16_ma5_dratio_n05_000 [-0.741]
07-03 r16_ma5_dratio_000_005 [0.172]
07-02 r16_ma5_dratio_000_005 [0.558]
07-01 r16_ma5_dratio_000_005 [0.534]
06-30 r16_ma5_dratio_000_005 [2.428]
06-27 r16_ma5_dratio_000_005 [1.217]
06-26 r16_ma5_dratio_000_005 [0.637]
06-25 r16_ma5_dratio_n05_000 [-0.312]
06-24 r16_ma5_dratio_n05_000 [-0.405]
06-23 r16_ma5_dratio_n05_000 [-1.078]
06-20 r16_ma5_dratio_n05_000 [-0.644]
06-19 r16_ma5_dratio_n05_000 [-0.442]
06-18 r16_ma5_dratio_n05_000 [-0.04]
06-17 r16_ma5_dratio_n05_000 [-0.067]
06-16 r16_ma5_dratio_000_005 [0.013]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.485]
07-11 r17_ma10_dratio_n05_000 [-0.206]
07-10 r17_ma10_dratio_n05_000 [-0.69]
07-09 r17_ma10_dratio_000_005 [0.644]
07-08 r17_ma10_dratio_000_005 [0.007]
07-07 r17_ma10_dratio_n05_000 [-0.28]
07-04 r17_ma10_dratio_000_005 [0.361]
07-03 r17_ma10_dratio_000_005 [1.373]
07-02 r17_ma10_dratio_000_005 [1.57]
07-01 r17_ma10_dratio_000_005 [1.108]
06-30 r17_ma10_dratio_000_005 [2.662]
06-27 r17_ma10_dratio_000_005 [0.856]
06-26 r17_ma10_dratio_000_005 [0.094]
06-25 r17_ma10_dratio_n05_000 [-0.916]
06-24 r17_ma10_dratio_n05_000 [-0.908]
06-23 r17_ma10_dratio_n05_000 [-1.47]
06-20 r17_ma10_dratio_n05_000 [-0.844]
06-19 r17_ma10_dratio_n05_000 [-0.689]
06-18 r17_ma10_dratio_n05_000 [-0.221]
06-17 r17_ma10_dratio_n05_000 [-0.134]
06-16 r17_ma10_dratio_000_005 [0.094]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.109]
07-11 r18_ma25_dratio_000_005 [0.556]
07-10 r18_ma25_dratio_000_005 [0.013]
07-09 r18_ma25_dratio_000_005 [1.286]
07-08 r18_ma25_dratio_000_005 [0.417]
07-07 r18_ma25_dratio_000_005 [0.005]
07-04 r18_ma25_dratio_000_005 [0.469]
07-03 r18_ma25_dratio_000_005 [1.328]
07-02 r18_ma25_dratio_000_005 [1.358]
07-01 r18_ma25_dratio_000_005 [0.774]
06-30 r18_ma25_dratio_000_005 [2.233]
06-27 r18_ma25_dratio_000_005 [0.276]
06-26 r18_ma25_dratio_n05_000 [-0.515]
06-25 r18_ma25_dratio_n05_000 [-1.413]
06-24 r18_ma25_dratio_n05_000 [-1.217]
06-23 r18_ma25_dratio_n05_000 [-1.611]
06-20 r18_ma25_dratio_n05_000 [-0.844]
06-19 r18_ma25_dratio_n05_000 [-0.552]
06-18 r18_ma25_dratio_n05_000 [-0.048]
06-17 r18_ma25_dratio_n05_000 [-0.176]
06-16 r18_ma25_dratio_n05_000 [-0.269]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.549]
07-11 r19_ma50_dratio_n05_000 [-0.086]
07-10 r19_ma50_dratio_n05_000 [-0.684]
07-09 r19_ma50_dratio_000_005 [0.511]
07-08 r19_ma50_dratio_n05_000 [-0.487]
07-07 r19_ma50_dratio_n05_000 [-1.026]
07-04 r19_ma50_dratio_n05_000 [-0.662]
07-03 r19_ma50_dratio_000_005 [0.136]
07-02 r19_ma50_dratio_000_005 [0.104]
07-01 r19_ma50_dratio_n05_000 [-0.542]
06-30 r19_ma50_dratio_000_005 [0.916]
06-27 r19_ma50_dratio_n05_000 [-1.023]
06-26 r19_ma50_dratio_n05_000 [-1.84]
06-25 r19_ma50_dratio_n05_000 [-2.784]
06-24 r19_ma50_dratio_n05_000 [-2.612]
06-23 r19_ma50_dratio_n05_000 [-3.034]
06-20 r19_ma50_dratio_n05_000 [-2.194]
06-19 r19_ma50_dratio_n05_000 [-1.84]
06-18 r19_ma50_dratio_n05_000 [-1.097]
06-17 r19_ma50_dratio_n05_000 [-0.998]
06-16 r19_ma50_dratio_n05_000 [-0.936]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.008]
07-11 r20_ma75_dratio_n05_000 [-0.737]
07-10 r20_ma75_dratio_n05_000 [-1.411]
07-09 r20_ma75_dratio_n05_000 [-0.325]
07-08 r20_ma75_dratio_n05_000 [-1.413]
07-07 r20_ma75_dratio_n05_000 [-2.066]
07-04 r20_ma75_dratio_n05_000 [-1.79]
07-03 r20_ma75_dratio_n05_000 [-1.091]
07-02 r20_ma75_dratio_n05_000 [-1.236]
07-01 r20_ma75_dratio_n05_000 [-1.96]
06-30 r20_ma75_dratio_n05_000 [-0.669]
06-27 r20_ma75_dratio_n05_000 [-2.754]
06-26 r20_ma75_dratio_n05_000 [-3.705]
06-25 r20_ma75_dratio_n05_000 [-4.783]
06-24 r20_ma75_dratio_n05_000 [-4.777]
06-23 r20_ma75_dratio_n07_n05 [-5.312]
06-20 r20_ma75_dratio_n05_000 [-4.692]
06-19 r20_ma75_dratio_n05_000 [-4.52]
06-18 r20_ma75_dratio_n05_000 [-4.13]
06-17 r20_ma75_dratio_n05_000 [-4.185]
06-16 r20_ma75_dratio_n05_000 [-4.155]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.876]
07-11 r21_mrstrength_00.7_0001 [0.728]
07-10 r21_mrstrength_n001_n0.5 [-0.815]
07-09 r21_mrstrength_00.5_00.7 [0.599]
07-08 r21_mrstrength_00.2_00.5 [0.214]
07-07 r21_mrstrength_0000_00.2 [0.095]
07-04 r21_mrstrength_n001_n0.5 [-0.922]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.158]
07-01 r21_mrstrength_n0.5_n0.2 [-0.203]
06-30 r21_mrstrength_0001_0002 [1.166]
06-27 r21_mrstrength_n001_n0.5 [-0.622]
06-26 r21_mrstrength_n001_n0.5 [-0.698]
06-25 r21_mrstrength_n001_n0.5 [-0.595]
06-24 r21_mrstrength_n001_n0.5 [-0.729]
06-23 r21_mrstrength_n001_n0.5 [-0.683]
06-20 r21_mrstrength_n0.2_0000 [-0.116]
06-19 r21_mrstrength_00.2_00.5 [0.484]
06-18 r21_mrstrength_n001_n0.5 [-0.971]
06-17 r21_mrstrength_n001_n0.5 [-0.722]
06-16 r21_mrstrength_n001_n0.5 [-0.858]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.399]
07-11 r23_gratio_00.5_0001 [0.936]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.266]
07-08 r23_gratio_00.5_0001 [0.535]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.066]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.113]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.34]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.817]
06-23 r23_gratio_n0.5_0000 [-0.405]
06-20 r23_gratio_00.5_0001 [0.673]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.201]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.537]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.664]
07-11 r24_volaratio_001_1.5 [1.471]
07-10 r24_volaratio_001_1.5 [1.27]
07-09 r24_volaratio_0.5_001 [0.93]
07-08 r24_volaratio_000_0.5 [0.468]
07-07 r24_volaratio_0.5_001 [0.938]
07-04 r24_volaratio_001_1.5 [1.266]
07-03 r24_volaratio_0.5_001 [0.863]
07-02 r24_volaratio_0.5_001 [0.997]
07-01 r24_volaratio_0.5_001 [0.598]
06-30 r24_volaratio_002_2.5 [2.14]
06-27 r24_volaratio_0.5_001 [0.876]
06-26 r24_volaratio_001_1.5 [1.364]
06-25 r24_volaratio_0.5_001 [0.75]
06-24 r24_volaratio_0.5_001 [0.952]
06-23 r24_volaratio_0.5_001 [0.613]
06-20 r24_volaratio_001_1.5 [1.216]
06-19 r24_volaratio_001_1.5 [1.012]
06-18 r24_volaratio_0.5_001 [0.671]
06-17 r24_volaratio_0.5_001 [0.737]
06-16 r24_volaratio_0.5_001 [0.805]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8093 etc relac 1516 1506 1510 1513 20200 9 0.598 -50.369 0.742
2025-07-11 15:30 8093 etc relac 1518 1496 1510 1504 40700 8 0.535 55.344 0.421
2025-07-10 15:30 8093 etc relac 1515 1496 1515 1496 26200 -19 -1.254 6.504 0.438
2025-07-09 15:30 8093 etc relac 1519 1505 1505 1515 24600 14 0.933 55.696 -0.361
2025-07-08 15:30 8093 etc relac 1503 1496 1502 1501 15800 7 0.469 -20.202 -0.941
2025-07-07 15:30 8093 etc relac 1507 1493 1501 1494 19800 -7 -0.466 48.872 1.041
2025-07-04 15:30 8093 etc relac 1520 1501 1515 1501 13300 -13 -0.859 3.906 -0.048
2025-07-03 15:30 8093 etc relac 1519 1506 1514 1514 12800 0 0 -37.561 0.094
2025-07-02 15:30 8093 etc relac 1520 1505 1505 1514 20500 9 0.598 23.494 0.374
2025-07-01 15:30 8093 etc relac 1513 1504 1510 1505 16600 -22 -1.441 -68.501 -0.01
2025-06-30 15:30 8093 etc relac 1527 1495 1497 1527 52700 30 2.004 91.636 -0.66
2025-06-27 15:30 8093 etc relac 1497 1484 1485 1497 27500 12 0.808 16.525 -0.368
2025-06-26 15:30 8093 etc relac 1486 1466 1466 1485 23600 14 0.952 43.03 0.096
2025-06-25 15:30 8093 etc relac 1477 1466 1474 1471 16500 -3 -0.204 13.014 -0.061
2025-06-24 15:30 8093 etc relac 1485 1471 1480 1474 14600 6 0.409 -35.965 0.097
2025-06-23 15:30 8093 etc relac 1477 1468 1474 1468 22800 -12 -0.811 -23.746 0.492
2025-06-20 15:30 8093 etc relac 1498 1480 1495 1480 29900 -5 -0.337 51.777 -0.116
2025-06-19 15:30 8093 etc relac 1497 1482 1493 1485 19700 -8 -0.536 44.853 0.183
2025-06-18 15:30 8093 etc relac 1501 1491 1491 1493 13600 -1 -0.067 -0.73 -0.373
2025-06-17 15:30 8093 etc relac 1504 1493 1496 1494 13700 -2 -0.134 -8.054 0.523
2025-06-16 15:30 8093 etc relac 1502 1490 1498 1496 14900 6 0.403 -55.917 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8093 (1.14%:1.14%)
(1.56%:1.55%) 東証REIT -0.33
(3.21%:3.21%) r2_専門商社 0.693