Home
rdate:2025-07-14
[銘柄コード] 8065
[銘柄名] 佐藤商事
[銘柄名en] SATO SHOJI CORPORATION
[銘柄概要] 金属専門商社。建機、トラック向け鋼材が主力。非鉄・電子材料や貴金属製品も。
[URL] https://www.satoshoji.co.jp/ja/index.html
[比較銘柄] 7485(岡谷鋼機) 8020(兼松) 8076(カノークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 338億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_鉄鋼商社 16:50 9 0.691 18.986 1.079 0.775 0.414 0.614
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_食器 16:49 5 -0.703 85.22 0.966 0.278 0.235 0.186
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.8]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.7]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.6]
07-01 r5_per_005_008 [5.6]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.6]
06-20 r5_per_005_008 [5.6]
06-19 r5_per_005_008 [5.6]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.9]
07-11 r7_yield_4.5_005 [4.91]
07-10 r7_yield_4.5_005 [4.99]
07-09 r7_yield_4.5_005 [4.99]
07-08 r7_yield_005_p00 [5.02]
07-07 r7_yield_005_p00 [5.03]
07-04 r7_yield_005_p00 [5]
07-03 r7_yield_4.5_005 [4.99]
07-02 r7_yield_005_p00 [5.05]
07-01 r7_yield_005_p00 [5.05]
06-30 r7_yield_005_p00 [5.01]
06-27 r7_yield_4.5_005 [4.89]
06-26 r7_yield_005_p00 [5.04]
06-25 r7_yield_005_p00 [5.11]
06-24 r7_yield_005_p00 [5.1]
06-23 r7_yield_005_p00 [5.12]
06-20 r7_yield_005_p00 [5.11]
06-19 r7_yield_005_p00 [5.07]
06-18 r7_yield_005_p00 [5.08]
06-17 r7_yield_005_p00 [5.09]
06-16 r7_yield_005_p00 [5.11]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.24]
07-11 r8_mratio_0020_0050 [22.24]
07-10 r8_mratio_0020_0050 [22.24]
07-09 r8_mratio_0020_0050 [22.24]
07-08 r8_mratio_0020_0050 [20.39]
07-07 r8_mratio_0020_0050 [20.39]
07-04 r8_mratio_0020_0050 [20.39]
07-03 r8_mratio_0020_0050 [20.39]
07-02 r8_mratio_0020_0050 [20.39]
07-01 r8_mratio_0010_0020 [16.86]
06-30 r8_mratio_0010_0020 [16.86]
06-27 r8_mratio_0010_0020 [16.86]
06-26 r8_mratio_0010_0020 [16.86]
06-25 r8_mratio_0010_0020 [16.86]
06-24 r8_mratio_0010_0020 [18.64]
06-23 r8_mratio_0010_0020 [18.64]
06-20 r8_mratio_0010_0020 [18.64]
06-19 r8_mratio_0010_0020 [18.64]
06-18 r8_mratio_0010_0020 [18.64]
06-17 r8_mratio_0020_0050 [21.36]
06-16 r8_mratio_0020_0050 [21.36]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.393]
07-11 r11_rstrength_0001_0002 [1.566]
07-10 r11_rstrength_0000_00.2 [0.106]
07-09 r11_rstrength_n0.2_0000 [-0.085]
07-08 r11_rstrength_n001_n0.5 [-0.506]
07-07 r11_rstrength_n0.5_n0.2 [-0.222]
07-04 r11_rstrength_n001_n0.5 [-0.803]
07-03 r11_rstrength_0001_0002 [1.526]
07-02 r11_rstrength_n001_n0.5 [-0.701]
07-01 r11_rstrength_n001_n0.5 [-0.745]
06-30 r11_rstrength_n005_n002 [-3.221]
06-27 r11_rstrength_0002_0005 [2.382]
06-26 r11_rstrength_0001_0002 [1.3]
06-25 r11_rstrength_n0.2_0000 [-0.167]
06-24 r11_rstrength_00.2_00.5 [0.395]
06-23 r11_rstrength_n0.5_n0.2 [-0.258]
06-20 r11_rstrength_n0.5_n0.2 [-0.466]
06-19 r11_rstrength_0000_00.2 [0.035]
06-18 r11_rstrength_n0.5_n0.2 [-0.35]
06-17 r11_rstrength_00.7_0001 [0.945]
06-16 r11_rstrength_n001_n0.5 [-0.569]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.194]
07-11 r14_atratio_0001_0002 [1.643]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.595]
07-08 r14_atratio_0000_00.5 [0.132]
07-07 r14_atratio_n001_n0.5 [-0.527]
07-04 r14_atratio_n0.5_0000 [-0.328]
07-03 r14_atratio_0001_0002 [1.33]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.922]
06-30 r14_atratio_n003_n002 [-2.254]
06-27 r14_atratio_0002_0003 [2.984]
06-26 r14_atratio_0001_0002 [1.412]
06-25 r14_atratio_n0.5_0000 [-0.201]
06-24 r14_atratio_0000_00.5 [0.472]
06-23 r14_atratio_n0.5_0000 [-0.202]
06-20 r14_atratio_n001_n0.5 [-0.801]
06-19 r14_atratio_0000_00.5 [0.134]
06-18 r14_atratio_0000_00.5 [0.134]
06-17 r14_atratio_00.5_0001 [0.538]
06-16 r14_atratio_00.5_0001 [0.609]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.111]
07-11 r15_vratio_n050_n025 [-46.894]
07-10 r15_vratio_0100_0200 [119.048]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0050_0075 [59.783]
07-07 r15_vratio_n075_n050 [-58.182]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_0000_0025 [6.796]
07-02 r15_vratio_n025_0000 [-4.63]
07-01 r15_vratio_n050_n025 [-40.659]
06-30 r15_vratio_0000_0025 [15.924]
06-27 r15_vratio_n025_0000 [-13.736]
06-26 r15_vratio_n025_0000 [-6.667]
06-25 r15_vratio_0100_0200 [160]
06-24 r15_vratio_n050_n025 [-34.211]
06-23 r15_vratio_n050_n025 [-26.452]
06-20 r15_vratio_0100_0200 [162.712]
06-19 r15_vratio_0000_0025 [20.408]
06-18 r15_vratio_n075_n050 [-63.433]
06-17 r15_vratio_0000_0025 [0.752]
06-16 r15_vratio_n050_n025 [-45.714]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.254]
07-11 r16_ma5_dratio_000_005 [1.576]
07-10 r16_ma5_dratio_000_005 [0.303]
07-09 r16_ma5_dratio_000_005 [0.277]
07-08 r16_ma5_dratio_n05_000 [-0.079]
07-07 r16_ma5_dratio_n05_000 [-0.093]
07-04 r16_ma5_dratio_000_005 [0.344]
07-03 r16_ma5_dratio_000_005 [0.224]
07-02 r16_ma5_dratio_n05_000 [-0.883]
07-01 r16_ma5_dratio_n05_000 [-0.661]
06-30 r16_ma5_dratio_000_005 [0.45]
06-27 r16_ma5_dratio_000_005 [3.244]
06-26 r16_ma5_dratio_000_005 [1.154]
06-25 r16_ma5_dratio_n05_000 [-0.121]
06-24 r16_ma5_dratio_n05_000 [-0.04]
06-23 r16_ma5_dratio_n05_000 [-0.563]
06-20 r16_ma5_dratio_n05_000 [-0.402]
06-19 r16_ma5_dratio_000_005 [0.523]
06-18 r16_ma5_dratio_000_005 [0.673]
06-17 r16_ma5_dratio_000_005 [0.715]
06-16 r16_ma5_dratio_000_005 [0.378]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.866]
07-11 r17_ma10_dratio_000_005 [1.884]
07-10 r17_ma10_dratio_000_005 [0.197]
07-09 r17_ma10_dratio_000_005 [0.29]
07-08 r17_ma10_dratio_n05_000 [-0.073]
07-07 r17_ma10_dratio_n05_000 [-0.053]
07-04 r17_ma10_dratio_000_005 [0.663]
07-03 r17_ma10_dratio_000_005 [1.215]
07-02 r17_ma10_dratio_000_005 [0.06]
07-01 r17_ma10_dratio_000_005 [0.113]
06-30 r17_ma10_dratio_000_005 [1.112]
06-27 r17_ma10_dratio_000_005 [3.665]
06-26 r17_ma10_dratio_000_005 [1.174]
06-25 r17_ma10_dratio_n05_000 [-0.027]
06-24 r17_ma10_dratio_000_005 [0.202]
06-23 r17_ma10_dratio_n05_000 [-0.195]
06-20 r17_ma10_dratio_n05_000 [-0.04]
06-19 r17_ma10_dratio_000_005 [0.665]
06-18 r17_ma10_dratio_000_005 [0.463]
06-17 r17_ma10_dratio_000_005 [0.309]
06-16 r17_ma10_dratio_n05_000 [-0.228]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.974]
07-11 r18_ma25_dratio_000_005 [2.938]
07-10 r18_ma25_dratio_000_005 [1.399]
07-09 r18_ma25_dratio_000_005 [1.437]
07-08 r18_ma25_dratio_000_005 [0.899]
07-07 r18_ma25_dratio_000_005 [0.817]
07-04 r18_ma25_dratio_000_005 [1.367]
07-03 r18_ma25_dratio_000_005 [1.719]
07-02 r18_ma25_dratio_000_005 [0.451]
07-01 r18_ma25_dratio_000_005 [0.511]
06-30 r18_ma25_dratio_000_005 [1.495]
06-27 r18_ma25_dratio_000_005 [3.974]
06-26 r18_ma25_dratio_000_005 [1.197]
06-25 r18_ma25_dratio_n05_000 [-0.048]
06-24 r18_ma25_dratio_000_005 [0.223]
06-23 r18_ma25_dratio_n05_000 [-0.121]
06-20 r18_ma25_dratio_000_005 [0.14]
06-19 r18_ma25_dratio_000_005 [1.022]
06-18 r18_ma25_dratio_000_005 [1.002]
06-17 r18_ma25_dratio_000_005 [0.913]
06-16 r18_ma25_dratio_000_005 [0.313]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.632]
07-11 r19_ma50_dratio_000_005 [3.559]
07-10 r19_ma50_dratio_000_005 [1.99]
07-09 r19_ma50_dratio_000_005 [2.011]
07-08 r19_ma50_dratio_000_005 [1.529]
07-07 r19_ma50_dratio_000_005 [1.531]
07-04 r19_ma50_dratio_000_005 [2.179]
07-03 r19_ma50_dratio_000_005 [2.661]
07-02 r19_ma50_dratio_000_005 [1.483]
07-01 r19_ma50_dratio_000_005 [1.627]
06-30 r19_ma50_dratio_000_005 [2.781]
06-27 r19_ma50_dratio_005_007 [5.404]
06-26 r19_ma50_dratio_000_005 [2.63]
06-25 r19_ma50_dratio_000_005 [1.397]
06-24 r19_ma50_dratio_000_005 [1.795]
06-23 r19_ma50_dratio_000_005 [1.509]
06-20 r19_ma50_dratio_000_005 [2.035]
06-19 r19_ma50_dratio_000_005 [3.107]
06-18 r19_ma50_dratio_000_005 [3.328]
06-17 r19_ma50_dratio_000_005 [3.395]
06-16 r19_ma50_dratio_000_005 [2.949]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.747]
07-11 r20_ma75_dratio_005_007 [5.5]
07-10 r20_ma75_dratio_000_005 [3.755]
07-09 r20_ma75_dratio_000_005 [3.71]
07-08 r20_ma75_dratio_000_005 [3.044]
07-07 r20_ma75_dratio_000_005 [2.847]
07-04 r20_ma75_dratio_000_005 [3.328]
07-03 r20_ma75_dratio_000_005 [3.639]
07-02 r20_ma75_dratio_000_005 [2.271]
07-01 r20_ma75_dratio_000_005 [2.243]
06-30 r20_ma75_dratio_000_005 [3.16]
06-27 r20_ma75_dratio_005_007 [5.534]
06-26 r20_ma75_dratio_000_005 [2.483]
06-25 r20_ma75_dratio_000_005 [1.029]
06-24 r20_ma75_dratio_000_005 [1.178]
06-23 r20_ma75_dratio_000_005 [0.678]
06-20 r20_ma75_dratio_000_005 [0.875]
06-19 r20_ma75_dratio_000_005 [1.692]
06-18 r20_ma75_dratio_000_005 [1.574]
06-17 r20_ma75_dratio_000_005 [1.462]
06-16 r20_ma75_dratio_000_005 [0.967]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.472]
07-11 r21_mrstrength_0001_0002 [1.836]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.261]
07-08 r21_mrstrength_n0.2_0000 [-0.123]
07-07 r21_mrstrength_0000_00.2 [0.034]
07-04 r21_mrstrength_n0.5_n0.2 [-0.391]
07-03 r21_mrstrength_0001_0002 [1.271]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.316]
06-30 r21_mrstrength_n005_n002 [-3.092]
06-27 r21_mrstrength_0001_0002 [1.554]
06-26 r21_mrstrength_n0.5_n0.2 [-0.238]
06-25 r21_mrstrength_n001_n0.5 [-0.592]
06-24 r21_mrstrength_n001_n0.5 [-0.666]
06-23 r21_mrstrength_n0.2_0000 [-0.074]
06-20 r21_mrstrength_n001_n0.5 [-0.58]
06-19 r21_mrstrength_0001_0002 [1.154]
06-18 r21_mrstrength_n001_n0.5 [-0.77]
06-17 r21_mrstrength_n0.2_0000 [-0.05]
06-16 r21_mrstrength_n001_n0.5 [-0.652]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.259]
07-11 r23_gratio_00.5_0001 [0.526]
07-10 r23_gratio_0000_00.5 [0.197]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.397]
07-07 r23_gratio_n0.5_0000 [-0.132]
07-04 r23_gratio_0000_00.5 [0.066]
07-03 r23_gratio_n0.5_0000 [-0.066]
07-02 r23_gratio_n0.5_0000 [-0.332]
07-01 r23_gratio_00.5_0001 [0.791]
06-30 r23_gratio_n002_n001 [-1.481]
06-27 r23_gratio_n001_n0.5 [-0.531]
06-26 r23_gratio_n0.5_0000 [-0.067]
06-25 r23_gratio_0000_00.5 [0.134]
06-24 r23_gratio_00.5_0001 [0.674]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.268]
06-17 r23_gratio_00.5_0001 [0.673]
06-16 r23_gratio_0000_00.5 [0.203]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.972]
07-11 r24_volaratio_001_1.5 [1.307]
07-10 r24_volaratio_001_1.5 [1.051]
07-09 r24_volaratio_001_1.5 [1.456]
07-08 r24_volaratio_001_1.5 [1.133]
07-07 r24_volaratio_000_0.5 [0.464]
07-04 r24_volaratio_0.5_001 [0.987]
07-03 r24_volaratio_001_1.5 [1.397]
07-02 r24_volaratio_0.5_001 [0.934]
07-01 r24_volaratio_1.5_002 [1.729]
06-30 r24_volaratio_001_1.5 [1.054]
06-27 r24_volaratio_003_004 [3.533]
06-26 r24_volaratio_001_1.5 [1.48]
06-25 r24_volaratio_0.5_001 [0.946]
06-24 r24_volaratio_0.5_001 [0.673]
06-23 r24_volaratio_0.5_001 [0.811]
06-20 r24_volaratio_001_1.5 [1.144]
06-19 r24_volaratio_000_0.5 [0.469]
06-18 r24_volaratio_0.5_001 [0.605]
06-17 r24_volaratio_0.5_001 [0.809]
06-16 r24_volaratio_001_1.5 [1.016]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8065 etc relac 1558 1543 1551 1550 19000 3 0.194 11.111 0.742
2025-07-11 15:30 8065 etc relac 1550 1530 1530 1547 17100 25 1.643 -46.894 0.421
2025-07-10 15:30 8065 etc relac 1538 1522 1525 1522 32200 0 0 119.048 0.438
2025-07-09 15:30 8065 etc relac 1533 1511 1513 1522 14700 9 0.595 0 -0.361
2025-07-08 15:30 8065 etc relac 1518 1501 1505 1513 14700 2 0.132 59.783 -0.941
2025-07-07 15:30 8065 etc relac 1517 1510 1517 1511 9200 -8 -0.527 -58.182 1.041
2025-07-04 15:30 8065 etc relac 1534 1519 1525 1519 22000 -5 -0.328 100 -0.048
2025-07-03 15:30 8065 etc relac 1524 1503 1503 1524 11000 20 1.33 6.796 0.094
2025-07-02 15:30 8065 etc relac 1513 1499 1499 1504 10300 0 0 -4.63 0.374
2025-07-01 15:30 8065 etc relac 1530 1504 1530 1504 10800 -14 -0.922 -40.659 -0.01
2025-06-30 15:30 8065 etc relac 1534 1518 1530 1518 18200 -35 -2.254 15.924 -0.66
2025-06-27 15:30 8065 etc relac 1553 1500 1500 1553 15700 45 2.984 -13.736 -0.368
2025-06-26 15:30 8065 etc relac 1508 1486 1486 1508 18200 21 1.412 -6.667 0.096
2025-06-25 15:30 8065 etc relac 1494 1480 1492 1487 19500 -3 -0.201 160 -0.061
2025-06-24 15:30 8065 etc relac 1495 1485 1493 1490 7500 7 0.472 -34.211 0.097
2025-06-23 15:30 8065 etc relac 1492 1480 1486 1483 11400 -3 -0.202 -26.452 0.492
2025-06-20 15:30 8065 etc relac 1503 1486 1498 1486 15500 -12 -0.801 162.712 -0.116
2025-06-19 15:30 8065 etc relac 1498 1491 1496 1498 5900 2 0.134 20.408 0.183
2025-06-18 15:30 8065 etc relac 1496 1487 1490 1496 4900 2 0.134 -63.433 -0.373
2025-06-17 15:30 8065 etc relac 1496 1484 1496 1494 13400 8 0.538 0.752 0.523
2025-06-16 15:30 8065 etc relac 1491 1476 1480 1486 13300 9 0.609 -45.714 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8065 (4.31%:4.31%)
(1.56%:1.55%) 東証REIT 0.244
(3.21%:3.21%) r2_専門商社 0.89