Home
rdate:2025-07-14
[銘柄コード] 8040
[銘柄名] 東京ソワール
[銘柄名en] TOKYO SOIR CO.,LTD.
[銘柄概要] 婦人フォーマル最大手。百貨店・スーパー向け大半。レンタルも。ブランド、アクセサリーを強化。
[URL] https://www.soir.co.jp/
[比較銘柄] 8143(ラピーヌ) 8011(三陽商) 8016(オンワード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_セレクトショップ 16:48 11 0.566 -3.104 4.269 0.193 0.307 0.585
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.29]
07-11 r6_pbr_0.2_0.4 [0.29]
07-10 r6_pbr_0.2_0.4 [0.29]
07-09 r6_pbr_0.2_0.4 [0.29]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.29]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.3]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.3]
06-17 r6_pbr_0.2_0.4 [0.3]
06-16 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.11]
07-11 r7_yield_005_p00 [5.08]
07-10 r7_yield_005_p00 [5.05]
07-09 r7_yield_005_p00 [5.08]
07-08 r7_yield_005_p00 [5.17]
07-07 r7_yield_005_p00 [5.2]
07-04 r7_yield_005_p00 [5.14]
07-03 r7_yield_005_p00 [5.12]
07-02 r7_yield_005_p00 [5.08]
07-01 r7_yield_005_p00 [5.12]
06-30 r7_yield_005_p00 [5.05]
06-27 r7_yield_005_p00 [5.01]
06-26 r7_yield_4.5_005 [4.95]
06-25 r7_yield_005_p00 [5]
06-24 r7_yield_4.5_005 [4.95]
06-23 r7_yield_4.5_005 [4.96]
06-20 r7_yield_4.5_005 [4.95]
06-19 r7_yield_4.5_005 [4.96]
06-18 r7_yield_4.5_005 [4.96]
06-17 r7_yield_4.5_005 [4.94]
06-16 r7_yield_4.5_005 [4.95]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [1329]
07-07 r8_mratio_1000_5000 [1329]
07-04 r8_mratio_1000_5000 [1329]
07-03 r8_mratio_1000_5000 [1329]
07-02 r8_mratio_1000_5000 [1329]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.86]
07-11 r11_rstrength_n001_n0.5 [-0.779]
07-10 r11_rstrength_0000_00.2 [0.096]
07-09 r11_rstrength_0001_0002 [1.268]
07-08 r11_rstrength_0001_0002 [1.053]
07-07 r11_rstrength_n002_n001 [-1.165]
07-04 r11_rstrength_0001_0002 [1.873]
07-03 r11_rstrength_n002_n001 [-1.077]
07-02 r11_rstrength_00.7_0001 [0.713]
07-01 r11_rstrength_n010_n005 [-7.255]
06-30 r11_rstrength_0005_0010 [8.87]
06-27 r11_rstrength_n002_n001 [-1.025]
06-26 r11_rstrength_0001_0002 [1.908]
06-25 r11_rstrength_n010_n005 [-6.833]
06-24 r11_rstrength_n005_n002 [-3.567]
06-23 r11_rstrength_00.5_00.7 [0.695]
06-20 r11_rstrength_0000_00.2 [0.199]
06-19 r11_rstrength_n001_n0.5 [-0.76]
06-18 r11_rstrength_n002_n001 [-1.553]
06-17 r11_rstrength_n002_n001 [-1.38]
06-16 r11_rstrength_0001_0002 [1.869]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.564]
07-11 r14_atratio_n001_n0.5 [-0.561]
07-10 r14_atratio_00.5_0001 [0.564]
07-09 r14_atratio_0001_0002 [1.839]
07-08 r14_atratio_0000_00.5 [0.462]
07-07 r14_atratio_n002_n001 [-1.029]
07-04 r14_atratio_n0.5_0000 [-0.455]
07-03 r14_atratio_n001_n0.5 [-0.79]
07-02 r14_atratio_00.5_0001 [0.796]
07-01 r14_atratio_n002_n001 [-1.347]
06-30 r14_atratio_n001_n0.5 [-0.89]
06-27 r14_atratio_n002_n001 [-1.209]
06-26 r14_atratio_0001_0002 [1.111]
06-25 r14_atratio_n002_n001 [-1.099]
06-24 r14_atratio_0000_00.5 [0.331]
06-23 r14_atratio_n0.5_0000 [-0.22]
06-20 r14_atratio_0000_00.5 [0.221]
06-19 r14_atratio_n0.5_0000 [-0.11]
06-18 r14_atratio_n0.5_0000 [-0.329]
06-17 r14_atratio_0000_00.5 [0.11]
06-16 r14_atratio_0001_0002 [1.111]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.75]
07-11 r15_vratio_0200_0300 [207.692]
07-10 r15_vratio_n075_n050 [-58.73]
07-09 r15_vratio_n025_0000 [-3.077]
07-08 r15_vratio_n075_n050 [-56.376]
07-07 r15_vratio_0500_1000 [577.273]
07-04 r15_vratio_n075_n050 [-53.191]
07-03 r15_vratio_0050_0075 [62.069]
07-02 r15_vratio_0075_0100 [93.333]
07-01 r15_vratio_n100_n075 [-84.375]
06-30 r15_vratio_n075_n050 [-63.91]
06-27 r15_vratio_0075_0100 [97.037]
06-26 r15_vratio_0050_0075 [64.634]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_0300_0500 [485.714]
06-23 r15_vratio_n050_n025 [-33.333]
06-20 r15_vratio_n025_0000 [-23.636]
06-19 r15_vratio_n050_n025 [-49.074]
06-18 r15_vratio_0100_0200 [163.415]
06-17 r15_vratio_0025_0050 [36.667]
06-16 r15_vratio_n050_n025 [-34.783]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.204]
07-11 r16_ma5_dratio_000_005 [0.705]
07-10 r16_ma5_dratio_000_005 [1.527]
07-09 r16_ma5_dratio_000_005 [1.234]
07-08 r16_ma5_dratio_n05_000 [-0.594]
07-07 r16_ma5_dratio_n05_000 [-1.254]
07-04 r16_ma5_dratio_n05_000 [-0.794]
07-03 r16_ma5_dratio_n05_000 [-0.88]
07-02 r16_ma5_dratio_n05_000 [-0.784]
07-01 r16_ma5_dratio_n05_000 [-1.875]
06-30 r16_ma5_dratio_n05_000 [-1.22]
06-27 r16_ma5_dratio_n05_000 [-0.685]
06-26 r16_ma5_dratio_000_005 [0.309]
06-25 r16_ma5_dratio_n05_000 [-0.728]
06-24 r16_ma5_dratio_000_005 [0.198]
06-23 r16_ma5_dratio_n05_000 [-0.154]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.022]
06-18 r16_ma5_dratio_000_005 [0.066]
06-17 r16_ma5_dratio_000_005 [0.485]
06-16 r16_ma5_dratio_000_005 [0.552]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.125]
07-11 r17_ma10_dratio_000_005 [0.579]
07-10 r17_ma10_dratio_000_005 [0.998]
07-09 r17_ma10_dratio_000_005 [0.215]
07-08 r17_ma10_dratio_n05_000 [-1.75]
07-07 r17_ma10_dratio_n05_000 [-2.642]
07-04 r17_ma10_dratio_n05_000 [-2.081]
07-03 r17_ma10_dratio_n05_000 [-2.007]
07-02 r17_ma10_dratio_n05_000 [-1.534]
07-01 r17_ma10_dratio_n05_000 [-2.55]
06-30 r17_ma10_dratio_n05_000 [-1.569]
06-27 r17_ma10_dratio_n05_000 [-0.893]
06-26 r17_ma10_dratio_000_005 [0.309]
06-25 r17_ma10_dratio_n05_000 [-0.772]
06-24 r17_ma10_dratio_000_005 [0.287]
06-23 r17_ma10_dratio_000_005 [0.033]
06-20 r17_ma10_dratio_000_005 [0.353]
06-19 r17_ma10_dratio_000_005 [0.177]
06-18 r17_ma10_dratio_000_005 [0.143]
06-17 r17_ma10_dratio_000_005 [0.33]
06-16 r17_ma10_dratio_000_005 [0.11]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.569]
07-11 r18_ma25_dratio_n05_000 [-1.085]
07-10 r18_ma25_dratio_n05_000 [-0.611]
07-09 r18_ma25_dratio_n05_000 [-1.297]
07-08 r18_ma25_dratio_n05_000 [-3.23]
07-07 r18_ma25_dratio_n05_000 [-3.893]
07-04 r18_ma25_dratio_n05_000 [-3.161]
07-03 r18_ma25_dratio_n05_000 [-2.839]
07-02 r18_ma25_dratio_n05_000 [-2.121]
07-01 r18_ma25_dratio_n05_000 [-2.89]
06-30 r18_ma25_dratio_n05_000 [-1.547]
06-27 r18_ma25_dratio_n05_000 [-0.623]
06-26 r18_ma25_dratio_000_005 [0.699]
06-25 r18_ma25_dratio_n05_000 [-0.248]
06-24 r18_ma25_dratio_000_005 [0.95]
06-23 r18_ma25_dratio_000_005 [0.787]
06-20 r18_ma25_dratio_000_005 [1.225]
06-19 r18_ma25_dratio_000_005 [1.273]
06-18 r18_ma25_dratio_000_005 [1.634]
06-17 r18_ma25_dratio_000_005 [2.258]
06-16 r18_ma25_dratio_000_005 [2.441]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.524]
07-11 r19_ma50_dratio_000_005 [0.133]
07-10 r19_ma50_dratio_000_005 [0.822]
07-09 r19_ma50_dratio_000_005 [0.374]
07-08 r19_ma50_dratio_n05_000 [-1.338]
07-07 r19_ma50_dratio_n05_000 [-1.714]
07-04 r19_ma50_dratio_n05_000 [-0.625]
07-03 r19_ma50_dratio_n05_000 [-0.084]
07-02 r19_ma50_dratio_000_005 [0.822]
07-01 r19_ma50_dratio_000_005 [0.16]
06-30 r19_ma50_dratio_000_005 [1.671]
06-27 r19_ma50_dratio_000_005 [2.776]
06-26 r19_ma50_dratio_000_005 [4.253]
06-25 r19_ma50_dratio_000_005 [3.353]
06-24 r19_ma50_dratio_000_005 [4.733]
06-23 r19_ma50_dratio_000_005 [4.664]
06-20 r19_ma50_dratio_005_007 [5.23]
06-19 r19_ma50_dratio_005_007 [5.343]
06-18 r19_ma50_dratio_005_007 [5.872]
06-17 r19_ma50_dratio_005_007 [6.48]
06-16 r19_ma50_dratio_005_007 [6.577]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.057]
07-11 r20_ma75_dratio_000_005 [2.7]
07-10 r20_ma75_dratio_000_005 [3.348]
07-09 r20_ma75_dratio_000_005 [2.84]
07-08 r20_ma75_dratio_000_005 [1.064]
07-07 r20_ma75_dratio_000_005 [0.67]
07-04 r20_ma75_dratio_000_005 [1.792]
07-03 r20_ma75_dratio_000_005 [2.368]
07-02 r20_ma75_dratio_000_005 [3.292]
07-01 r20_ma75_dratio_000_005 [2.597]
06-30 r20_ma75_dratio_000_005 [4.112]
06-27 r20_ma75_dratio_005_007 [5.184]
06-26 r20_ma75_dratio_005_007 [6.636]
06-25 r20_ma75_dratio_005_007 [5.647]
06-24 r20_ma75_dratio_005_007 [6.988]
06-23 r20_ma75_dratio_005_007 [6.823]
06-20 r20_ma75_dratio_007_010 [7.244]
06-19 r20_ma75_dratio_007_010 [7.178]
06-18 r20_ma75_dratio_007_010 [7.488]
06-17 r20_ma75_dratio_007_010 [8.024]
06-16 r20_ma75_dratio_007_010 [8.105]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.286]
07-11 r21_mrstrength_n0.5_n0.2 [-0.368]
07-10 r21_mrstrength_0001_0002 [1.003]
07-09 r21_mrstrength_0001_0002 [1.505]
07-08 r21_mrstrength_00.2_00.5 [0.207]
07-07 r21_mrstrength_n0.5_n0.2 [-0.468]
07-04 r21_mrstrength_n001_n0.5 [-0.518]
07-03 r21_mrstrength_n001_n0.5 [-0.849]
07-02 r21_mrstrength_0001_0002 [1.356]
07-01 r21_mrstrength_n0.2_0000 [-0.109]
06-30 r21_mrstrength_n002_n001 [-1.728]
06-27 r21_mrstrength_n005_n002 [-2.639]
06-26 r21_mrstrength_n001_n0.5 [-0.539]
06-25 r21_mrstrength_n002_n001 [-1.49]
06-24 r21_mrstrength_n001_n0.5 [-0.807]
06-23 r21_mrstrength_n0.2_0000 [-0.092]
06-20 r21_mrstrength_00.2_00.5 [0.442]
06-19 r21_mrstrength_00.7_0001 [0.91]
06-18 r21_mrstrength_n002_n001 [-1.233]
06-17 r21_mrstrength_n0.5_n0.2 [-0.478]
06-16 r21_mrstrength_n0.2_0000 [-0.15]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.677]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.113]
07-09 r23_gratio_00.5_0001 [0.575]
07-08 r23_gratio_00.5_0001 [0.808]
07-07 r23_gratio_0001_0002 [1.714]
07-04 r23_gratio_0000_00.5 [0.341]
07-03 r23_gratio_n001_n0.5 [-0.903]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n005_n003 [-4.945]
06-26 r23_gratio_00.5_0001 [0.556]
06-25 r23_gratio_0001_0002 [1.099]
06-24 r23_gratio_00.5_0001 [0.992]
06-23 r23_gratio_0000_00.5 [0.11]
06-20 r23_gratio_00.5_0001 [0.882]
06-19 r23_gratio_n0.5_0000 [-0.22]
06-18 r23_gratio_0000_00.5 [0.329]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.889]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.309]
07-11 r24_volaratio_1.5_002 [1.589]
07-10 r24_volaratio_0.5_001 [0.902]
07-09 r24_volaratio_1.5_002 [1.714]
07-08 r24_volaratio_1.5_002 [1.617]
07-07 r24_volaratio_004_005 [4.907]
07-04 r24_volaratio_0.5_001 [0.8]
07-03 r24_volaratio_0.5_001 [0.797]
07-02 r24_volaratio_001_1.5 [1.142]
07-01 r24_volaratio_001_1.5 [1.365]
06-30 r24_volaratio_1.5_002 [1.927]
06-27 r24_volaratio_004_005 [4.657]
06-26 r24_volaratio_2.5_003 [2.547]
06-25 r24_volaratio_002_2.5 [2.222]
06-24 r24_volaratio_002_2.5 [2.102]
06-23 r24_volaratio_001_1.5 [1.105]
06-20 r24_volaratio_001_1.5 [1.214]
06-19 r24_volaratio_0.5_001 [0.552]
06-18 r24_volaratio_0.5_001 [0.771]
06-17 r24_volaratio_0.5_001 [0.773]
06-16 r24_volaratio_0.5_001 [0.775]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8040 etc relac 886 866 880 881 5300 -5 -0.564 -33.75 0.742
2025-07-11 15:30 8040 etc relac 895 881 891 886 8000 -5 -0.561 207.692 0.421
2025-07-10 15:30 8040 etc relac 895 887 887 891 2600 5 0.564 -58.73 0.438
2025-07-09 15:30 8040 etc relac 890 875 875 886 6300 16 1.839 -3.077 -0.361
2025-07-08 15:09 8040 etc relac 880 866 873 870 6500 4 0.462 -56.376 -0.941
2025-07-07 15:30 8040 etc relac 898 856 890 866 14900 -9 -1.029 577.273 1.041
2025-07-04 15:30 8040 etc relac 882 875 882 875 2200 -4 -0.455 -53.191 -0.048
2025-07-03 15:30 8040 etc relac 885 878 878 879 4700 -7 -0.79 62.069 0.094
2025-07-02 15:30 8040 etc relac 886 876 879 886 2900 7 0.796 93.333 0.374
2025-07-01 15:30 8040 etc relac 891 879 891 879 1500 -12 -1.347 -84.375 -0.01
2025-06-30 15:30 8040 etc relac 899 882 899 891 9600 -8 -0.89 -63.91 -0.66
2025-06-27 15:30 8040 etc relac 899 859 865 899 26600 -11 -1.209 97.037 -0.368
2025-06-26 15:30 8040 etc relac 926 903 905 910 13500 10 1.111 64.634 0.096
2025-06-25 15:30 8040 etc relac 920 900 920 900 8200 -10 -1.099 -50 -0.061
2025-06-24 15:30 8040 etc relac 923 904 916 910 16400 3 0.331 485.714 0.097
2025-06-23 15:07 8040 etc relac 915 905 910 907 2800 -2 -0.22 -33.333 0.492
2025-06-20 15:07 8040 etc relac 917 906 915 909 4200 2 0.221 -23.636 -0.116
2025-06-19 14:55 8040 etc relac 910 905 906 907 5500 -1 -0.11 -49.074 0.183
2025-06-18 15:30 8040 etc relac 915 908 914 908 10800 -3 -0.329 163.415 -0.373
2025-06-17 15:13 8040 etc relac 913 906 910 911 4100 1 0.11 36.667 0.523
2025-06-16 15:30 8040 etc relac 910 903 908 910 3000 10 1.111 -34.783 -0.01


relastats
r2_婦人服rdate
0.006 2025-07-14
0.965 2025-07-11
0.014 2025-07-10
1.2 2025-07-09
0.419 2025-07-08
0.377 2025-07-07
-0.112 2025-07-04
-0.356 2025-07-03
0.045 2025-07-02
-0.081 2025-07-01
-0.215 2025-06-30
-0.233 2025-06-27
0.24 2025-06-26
-0.149 2025-06-25
0.531 2025-06-24
-0.379 2025-06-23
-0.633 2025-06-20
-0.06 2025-06-19
0.567 2025-06-18
0.735 2025-06-17
0.997 2025-06-16

相関係数8040 (-3.19%:-3.19%)
(1.56%:1.55%) 東証REIT -0.068
(2.9%:2.9%) r2_婦人服 -0.038