Home
rdate:2025-07-14
[銘柄コード] 7997
[銘柄名] くろがね工作所
[銘柄名en] Kurogane Kosakusho Ltd.
[銘柄概要] オフィス家具中堅。OA周辺機器や病院・高齢者施設・付帯設備機器に注力。
[URL] https://www.kurogane-kks.co.jp/
[比較銘柄] 7813(プラッツ) 7791(ドリムベッド) 7897(ホクシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 14.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19]
07-11 r5_per_018_020 [18.6]
07-10 r5_per_018_020 [18.7]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [19]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [18.7]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18]
06-24 r5_per_015_018 [17.9]
06-23 r5_per_015_018 [17.7]
06-20 r5_per_015_018 [17.9]
06-19 r5_per_015_018 [17.8]
06-18 r5_per_015_018 [17.8]
06-17 r5_per_015_018 [17.4]
06-16 r5_per_015_018 [17.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.29]
07-02 r6_pbr_0.2_0.4 [0.29]
07-01 r6_pbr_0.2_0.4 [0.29]
06-30 r6_pbr_0.2_0.4 [0.29]
06-27 r6_pbr_0.2_0.4 [0.29]
06-26 r6_pbr_0.2_0.4 [0.29]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.28]
06-16 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.56]
07-11 r7_yield_2.5_003 [2.61]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.57]
07-08 r7_yield_2.5_003 [2.56]
07-07 r7_yield_2.5_003 [2.55]
07-04 r7_yield_2.5_003 [2.6]
07-03 r7_yield_2.5_003 [2.68]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.71]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.7]
06-26 r7_yield_2.5_003 [2.69]
06-25 r7_yield_2.5_003 [2.7]
06-24 r7_yield_2.5_003 [2.72]
06-23 r7_yield_2.5_003 [2.75]
06-20 r7_yield_2.5_003 [2.72]
06-19 r7_yield_2.5_003 [2.73]
06-18 r7_yield_2.5_003 [2.73]
06-17 r7_yield_2.5_003 [2.8]
06-16 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.442]
07-11 r11_rstrength_n002_n001 [-1.65]
07-10 r11_rstrength_n002_n001 [-1.192]
07-09 r11_rstrength_n001_n0.5 [-0.734]
07-08 r11_rstrength_n002_n001 [-1.082]
07-07 r11_rstrength_0001_0002 [1.206]
07-04 r11_rstrength_0002_0005 [3.311]
07-03 r11_rstrength_0002_0005 [2.452]
07-02 r11_rstrength_0001_0002 [1.205]
07-01 r11_rstrength_00.2_00.5 [0.282]
06-30 r11_rstrength_n0.2_0000 [-0.176]
06-27 r11_rstrength_0001_0002 [1.651]
06-26 r11_rstrength_n0.2_0000 [-0.186]
06-25 r11_rstrength_0001_0002 [1.046]
06-24 r11_rstrength_0001_0002 [1.946]
06-23 r11_rstrength_n001_n0.5 [-0.683]
06-20 r11_rstrength_00.7_0001 [0.884]
06-19 r11_rstrength_0000_00.2 [0.023]
06-18 r11_rstrength_0001_0002 [1.887]
06-17 r11_rstrength_n001_n0.5 [-0.859]
06-16 r11_rstrength_n002_n001 [-1.533]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.089]
07-11 r14_atratio_n001_n0.5 [-0.519]
07-10 r14_atratio_n001_n0.5 [-0.901]
07-09 r14_atratio_n0.5_0000 [-0.385]
07-08 r14_atratio_n001_n0.5 [-0.637]
07-07 r14_atratio_0002_0003 [2.081]
07-04 r14_atratio_0002_0003 [2.945]
07-03 r14_atratio_00.5_0001 [0.946]
07-02 r14_atratio_0000_00.5 [0.407]
07-01 r14_atratio_n001_n0.5 [-0.674]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.135]
06-26 r14_atratio_0000_00.5 [0.27]
06-25 r14_atratio_00.5_0001 [0.816]
06-24 r14_atratio_0001_0002 [1.1]
06-23 r14_atratio_n001_n0.5 [-0.954]
06-20 r14_atratio_0000_00.5 [0.136]
06-19 r14_atratio_0000_00.5 [0.137]
06-18 r14_atratio_0002_0003 [2.378]
06-17 r14_atratio_0000_00.5 [0.281]
06-16 r14_atratio_n001_n0.5 [-0.972]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [72.727]
07-11 r15_vratio_n075_n050 [-72.5]
07-10 r15_vratio_0050_0075 [60]
07-09 r15_vratio_0050_0075 [66.667]
07-08 r15_vratio_n100_n075 [-79.452]
07-07 r15_vratio_n075_n050 [-73.455]
07-04 r15_vratio_0100_0200 [152.294]
07-03 r15_vratio_0500_1000 [626.667]
07-02 r15_vratio_n075_n050 [-57.143]
07-01 r15_vratio_0075_0100 [94.444]
06-30 r15_vratio_n075_n050 [-57.143]
06-27 r15_vratio_n025_0000 [-6.667]
06-26 r15_vratio_0200_0300 [246.154]
06-25 r15_vratio_n025_0000 [-7.143]
06-24 r15_vratio_n100_n075 [-82.927]
06-23 r15_vratio_1000_2000 [1071.429]
06-20 r15_vratio_n100_n075 [-82.927]
06-19 r15_vratio_n050_n025 [-49.383]
06-18 r15_vratio_0500_1000 [912.5]
06-17 r15_vratio_0050_0075 [60]
06-16 r15_vratio_n075_n050 [-73.684]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.903]
07-11 r16_ma5_dratio_n05_000 [-1.238]
07-10 r16_ma5_dratio_n05_000 [-0.799]
07-09 r16_ma5_dratio_000_005 [0.7]
07-08 r16_ma5_dratio_000_005 [2.068]
07-07 r16_ma5_dratio_000_005 [3.891]
07-04 r16_ma5_dratio_000_005 [2.945]
07-03 r16_ma5_dratio_000_005 [0.728]
07-02 r16_ma5_dratio_n05_000 [-0.108]
07-01 r16_ma5_dratio_n05_000 [-0.54]
06-30 r16_ma5_dratio_000_005 [0.189]
06-27 r16_ma5_dratio_000_005 [0.597]
06-26 r16_ma5_dratio_000_005 [0.951]
06-25 r16_ma5_dratio_000_005 [0.954]
06-24 r16_ma5_dratio_000_005 [0.382]
06-23 r16_ma5_dratio_n05_000 [-0.165]
06-20 r16_ma5_dratio_000_005 [1.186]
06-19 r16_ma5_dratio_000_005 [1.439]
06-18 r16_ma5_dratio_000_005 [1.667]
06-17 r16_ma5_dratio_n05_000 [-0.028]
06-16 r16_ma5_dratio_n05_000 [-0.252]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.182]
07-11 r17_ma10_dratio_000_005 [0.617]
07-10 r17_ma10_dratio_000_005 [1.463]
07-09 r17_ma10_dratio_000_005 [2.751]
07-08 r17_ma10_dratio_000_005 [3.641]
07-07 r17_ma10_dratio_000_005 [4.932]
07-04 r17_ma10_dratio_000_005 [3.597]
07-03 r17_ma10_dratio_000_005 [1.11]
07-02 r17_ma10_dratio_000_005 [0.353]
07-01 r17_ma10_dratio_000_005 [0.054]
06-30 r17_ma10_dratio_000_005 [1.035]
06-27 r17_ma10_dratio_000_005 [1.435]
06-26 r17_ma10_dratio_000_005 [1.879]
06-25 r17_ma10_dratio_000_005 [1.926]
06-24 r17_ma10_dratio_000_005 [1.561]
06-23 r17_ma10_dratio_000_005 [0.762]
06-20 r17_ma10_dratio_000_005 [2.015]
06-19 r17_ma10_dratio_000_005 [2.217]
06-18 r17_ma10_dratio_000_005 [2.349]
06-17 r17_ma10_dratio_000_005 [0.14]
06-16 r17_ma10_dratio_n05_000 [-0.112]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.272]
07-11 r18_ma25_dratio_000_005 [3.536]
07-10 r18_ma25_dratio_000_005 [4.393]
07-09 r18_ma25_dratio_005_007 [5.663]
07-08 r18_ma25_dratio_005_007 [6.4]
07-07 r18_ma25_dratio_007_010 [7.475]
07-04 r18_ma25_dratio_005_007 [5.643]
07-03 r18_ma25_dratio_000_005 [2.898]
07-02 r18_ma25_dratio_000_005 [2.103]
07-01 r18_ma25_dratio_000_005 [1.801]
06-30 r18_ma25_dratio_000_005 [2.566]
06-27 r18_ma25_dratio_000_005 [2.668]
06-26 r18_ma25_dratio_000_005 [2.92]
06-25 r18_ma25_dratio_000_005 [2.797]
06-24 r18_ma25_dratio_000_005 [2.066]
06-23 r18_ma25_dratio_000_005 [1.051]
06-20 r18_ma25_dratio_000_005 [2.143]
06-19 r18_ma25_dratio_000_005 [1.828]
06-18 r18_ma25_dratio_000_005 [1.458]
06-17 r18_ma25_dratio_n05_000 [-1.079]
06-16 r18_ma25_dratio_n05_000 [-1.693]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.936]
07-11 r19_ma50_dratio_000_005 [3.802]
07-10 r19_ma50_dratio_000_005 [4.313]
07-09 r19_ma50_dratio_005_007 [5.205]
07-08 r19_ma50_dratio_005_007 [5.565]
07-07 r19_ma50_dratio_005_007 [6.205]
07-04 r19_ma50_dratio_000_005 [4.057]
07-03 r19_ma50_dratio_000_005 [1.009]
07-02 r19_ma50_dratio_n05_000 [-0.054]
07-01 r19_ma50_dratio_n05_000 [-0.569]
06-30 r19_ma50_dratio_000_005 [0.016]
06-27 r19_ma50_dratio_n05_000 [-0.113]
06-26 r19_ma50_dratio_n05_000 [-0.046]
06-25 r19_ma50_dratio_n05_000 [-0.433]
06-24 r19_ma50_dratio_n05_000 [-1.295]
06-23 r19_ma50_dratio_n05_000 [-2.356]
06-20 r19_ma50_dratio_n05_000 [-1.331]
06-19 r19_ma50_dratio_n05_000 [-1.41]
06-18 r19_ma50_dratio_n05_000 [-1.454]
06-17 r19_ma50_dratio_n05_000 [-3.831]
06-16 r19_ma50_dratio_n05_000 [-4.334]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.943]
07-11 r20_ma75_dratio_000_005 [1.645]
07-10 r20_ma75_dratio_000_005 [1.994]
07-09 r20_ma75_dratio_000_005 [2.734]
07-08 r20_ma75_dratio_000_005 [2.971]
07-07 r20_ma75_dratio_000_005 [3.487]
07-04 r20_ma75_dratio_000_005 [1.273]
07-03 r20_ma75_dratio_n05_000 [-1.773]
07-02 r20_ma75_dratio_n05_000 [-2.867]
07-01 r20_ma75_dratio_n05_000 [-3.435]
06-30 r20_ma75_dratio_n05_000 [-2.973]
06-27 r20_ma75_dratio_n05_000 [-3.152]
06-26 r20_ma75_dratio_n05_000 [-3.213]
06-25 r20_ma75_dratio_n05_000 [-3.666]
06-24 r20_ma75_dratio_n05_000 [-4.638]
06-23 r20_ma75_dratio_n07_n05 [-5.849]
06-20 r20_ma75_dratio_n07_n05 [-5.142]
06-19 r20_ma75_dratio_n07_n05 [-5.476]
06-18 r20_ma75_dratio_n07_n05 [-5.829]
06-17 r20_ma75_dratio_n10_n07 [-8.184]
06-16 r20_ma75_dratio_n10_n07 [-8.574]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.367]
07-11 r21_mrstrength_n0.5_n0.2 [-0.326]
07-10 r21_mrstrength_n0.5_n0.2 [-0.462]
07-09 r21_mrstrength_n001_n0.5 [-0.719]
07-08 r21_mrstrength_n001_n0.5 [-0.892]
07-07 r21_mrstrength_0002_0005 [2.642]
07-04 r21_mrstrength_0002_0005 [2.882]
07-03 r21_mrstrength_00.7_0001 [0.887]
07-02 r21_mrstrength_00.7_0001 [0.967]
07-01 r21_mrstrength_00.5_00.7 [0.564]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.565]
06-26 r21_mrstrength_n002_n001 [-1.38]
06-25 r21_mrstrength_00.2_00.5 [0.425]
06-24 r21_mrstrength_n0.2_0000 [-0.038]
06-23 r21_mrstrength_n001_n0.5 [-0.826]
06-20 r21_mrstrength_00.2_00.5 [0.357]
06-19 r21_mrstrength_0001_0002 [1.157]
06-18 r21_mrstrength_0001_0002 [1.474]
06-17 r21_mrstrength_n0.5_n0.2 [-0.307]
06-16 r21_mrstrength_n005_n002 [-2.233]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.261]
07-11 r23_gratio_n002_n001 [-1.299]
07-10 r23_gratio_n001_n0.5 [-0.772]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.764]
07-07 r23_gratio_0003_0005 [3.901]
07-04 r23_gratio_0001_0002 [1.339]
07-03 r23_gratio_0000_00.5 [0.27]
07-02 r23_gratio_n001_n0.5 [-0.814]
07-01 r23_gratio_0000_00.5 [0.404]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.08]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.788]
06-23 r23_gratio_0000_00.5 [0.136]
06-20 r23_gratio_00.5_0001 [0.955]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.399]
06-17 r23_gratio_n0.5_0000 [-0.14]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.145]
07-11 r24_volaratio_0.5_001 [0.789]
07-10 r24_volaratio_1.5_002 [1.711]
07-09 r24_volaratio_0.5_001 [0.906]
07-08 r24_volaratio_001_1.5 [1.412]
07-07 r24_volaratio_2.5_003 [2.964]
07-04 r24_volaratio_007_010 [8.477]
07-03 r24_volaratio_1.5_002 [1.63]
07-02 r24_volaratio_1.5_002 [1.648]
07-01 r24_volaratio_001_1.5 [1.357]
06-30 r24_volaratio_1.5_002 [1.633]
06-27 r24_volaratio_001_1.5 [1.08]
06-26 r24_volaratio_001_1.5 [1.08]
06-25 r24_volaratio_0.5_001 [0.952]
06-24 r24_volaratio_001_1.5 [1.231]
06-23 r24_volaratio_2.5_003 [2.639]
06-20 r24_volaratio_1.5_002 [1.648]
06-19 r24_volaratio_1.5_002 [1.934]
06-18 r24_volaratio_1.5_002 [1.944]
06-17 r24_volaratio_000_0.5 [0.421]
06-16 r24_volaratio_001_1.5 [1.262]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:24 7997 etc relac 787 763 764 782 1900 16 2.089 72.727 0.742
2025-07-11 14:58 7997 etc relac 766 760 760 766 1100 -4 -0.519 -72.5 0.421
2025-07-10 15:30 7997 etc relac 773 760 771 770 4000 -7 -0.901 60 0.438
2025-07-09 15:30 7997 etc relac 780 773 780 777 2500 -3 -0.385 66.667 -0.361
2025-07-08 15:30 7997 etc relac 790 779 779 780 1500 -5 -0.637 -79.452 -0.941
2025-07-07 15:24 7997 etc relac 799 776 799 785 7300 16 2.081 -73.455 1.041
2025-07-04 15:30 7997 etc relac 819 755 757 769 27500 22 2.945 152.294 -0.048
2025-07-03 15:30 7997 etc relac 748 736 742 747 10900 7 0.946 626.667 0.094
2025-07-02 14:17 7997 etc relac 740 728 731 740 1500 3 0.407 -57.143 0.374
2025-07-01 15:30 7997 etc relac 747 737 745 737 3500 -5 -0.674 94.444 -0.01
2025-06-30 15:24 7997 etc relac 747 735 742 742 1800 0 0 -57.143 -0.66
2025-06-27 15:30 7997 etc relac 749 741 743 742 4200 -1 -0.135 -6.667 -0.368
2025-06-26 15:30 7997 etc relac 749 741 749 743 4500 2 0.27 246.154 0.096
2025-06-25 15:30 7997 etc relac 742 735 735 741 1300 6 0.816 -7.143 -0.061
2025-06-24 15:17 7997 etc relac 740 731 740 735 1400 8 1.1 -82.927 0.097
2025-06-23 15:24 7997 etc relac 739 720 735 727 8200 -7 -0.954 1071.429 0.492
2025-06-20 15:30 7997 etc relac 740 728 740 734 700 1 0.136 -82.927 -0.116
2025-06-19 15:04 7997 etc relac 738 724 732 733 4100 1 0.137 -49.383 0.183
2025-06-18 15:30 7997 etc relac 734 720 725 732 8100 17 2.378 912.5 -0.373
2025-06-17 15:30 7997 etc relac 715 712 712 715 800 2 0.281 60 0.523
2025-06-16 14:34 7997 etc relac 722 713 720 713 500 -7 -0.972 -73.684 -0.01


relastats
r2_オフィス家具rdate
0.28 2025-07-14
1.116 2025-07-11
0.142 2025-07-10
0.761 2025-07-09
0.59 2025-07-08
-0.319 2025-07-07
0.11 2025-07-04
-0.338 2025-07-03
0.303 2025-07-02
-0.048 2025-07-01
-0.129 2025-06-30
0.402 2025-06-27
0.72 2025-06-26
0 2025-06-25
1.142 2025-06-24
-0.395 2025-06-23
0.089 2025-06-20
0.273 2025-06-19
0.222 2025-06-18
0.317 2025-06-17
0.401 2025-06-16

相関係数7997 (9.68%:9.68%)
(1.56%:1.55%) 東証REIT 0.358
(5.35%:5.35%) r2_オフィス家具 0.796