Home
rdate:2025-07-14
[銘柄コード] 7981
[銘柄名] タカラスタンダード
[銘柄名en] TAKARA STANDARD CO.,LTD.
[銘柄概要] 住設機器大手。システムキッチン主力に洗面、浴槽などへ展開。ホーロー技術に特色。
[URL] https://www.takara-standard.co.jp/
[比較銘柄] 7955(クリナップ) 7879(ノダ) 7822(永大産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,688億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_エコキュート 16:45 12 0.528 -5.345 0.828 0.5 0.347 0.42
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.5]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.3]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.82]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.98]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_004_4.5 [4]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.1]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.14]
07-03 r7_yield_004_4.5 [4.15]
07-02 r7_yield_004_4.5 [4.14]
07-01 r7_yield_004_4.5 [4.07]
06-30 r7_yield_004_4.5 [4.12]
06-27 r7_yield_004_4.5 [4.14]
06-26 r7_yield_004_4.5 [4.18]
06-25 r7_yield_004_4.5 [4.22]
06-24 r7_yield_004_4.5 [4.18]
06-23 r7_yield_004_4.5 [4.24]
06-20 r7_yield_004_4.5 [4.22]
06-19 r7_yield_004_4.5 [4.24]
06-18 r7_yield_004_4.5 [4.18]
06-17 r7_yield_004_4.5 [4.16]
06-16 r7_yield_004_4.5 [4.15]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.59]
07-11 r8_mratio_1.50_0002 [1.59]
07-10 r8_mratio_1.50_0002 [1.59]
07-09 r8_mratio_1.50_0002 [1.59]
07-08 r8_mratio_1.50_0002 [1.59]
07-07 r8_mratio_1.50_0002 [1.59]
07-04 r8_mratio_1.50_0002 [1.59]
07-03 r8_mratio_1.50_0002 [1.59]
07-02 r8_mratio_1.50_0002 [1.59]
07-01 r8_mratio_1.50_0002 [1.72]
06-30 r8_mratio_1.50_0002 [1.72]
06-27 r8_mratio_1.50_0002 [1.72]
06-26 r8_mratio_1.50_0002 [1.72]
06-25 r8_mratio_1.50_0002 [1.72]
06-24 r8_mratio_0002_0003 [2.04]
06-23 r8_mratio_0002_0003 [2.04]
06-20 r8_mratio_0002_0003 [2.04]
06-19 r8_mratio_0002_0003 [2.04]
06-18 r8_mratio_0002_0003 [2.04]
06-17 r8_mratio_0002_0003 [2.37]
06-16 r8_mratio_0002_0003 [2.37]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.615]
07-11 r11_rstrength_n001_n0.5 [-0.969]
07-10 r11_rstrength_0001_0002 [1.997]
07-09 r11_rstrength_n0.2_0000 [-0.073]
07-08 r11_rstrength_00.2_00.5 [0.467]
07-07 r11_rstrength_n0.5_n0.2 [-0.411]
07-04 r11_rstrength_n001_n0.5 [-0.584]
07-03 r11_rstrength_n001_n0.5 [-0.995]
07-02 r11_rstrength_n005_n002 [-2.08]
07-01 r11_rstrength_0001_0002 [1.999]
06-30 r11_rstrength_00.2_00.5 [0.326]
06-27 r11_rstrength_00.2_00.5 [0.247]
06-26 r11_rstrength_00.7_0001 [0.863]
06-25 r11_rstrength_n002_n001 [-1.121]
06-24 r11_rstrength_00.5_00.7 [0.625]
06-23 r11_rstrength_n0.5_n0.2 [-0.265]
06-20 r11_rstrength_0002_0005 [2.272]
06-19 r11_rstrength_n002_n001 [-1.259]
06-18 r11_rstrength_n002_n001 [-1.738]
06-17 r11_rstrength_n0.5_n0.2 [-0.475]
06-16 r11_rstrength_n0.5_n0.2 [-0.254]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.803]
07-11 r14_atratio_n0.5_0000 [-0.36]
07-10 r14_atratio_0001_0002 [1.503]
07-09 r14_atratio_00.5_0001 [0.86]
07-08 r14_atratio_0001_0002 [1.202]
07-07 r14_atratio_n0.5_0000 [-0.124]
07-04 r14_atratio_0000_00.5 [0.332]
07-03 r14_atratio_n0.5_0000 [-0.249]
07-02 r14_atratio_n002_n001 [-1.831]
07-01 r14_atratio_0001_0002 [1.152]
06-30 r14_atratio_00.5_0001 [0.579]
06-27 r14_atratio_0001_0002 [1.003]
06-26 r14_atratio_0001_0002 [1.014]
06-25 r14_atratio_n001_n0.5 [-0.921]
06-24 r14_atratio_0001_0002 [1.443]
06-23 r14_atratio_n0.5_0000 [-0.465]
06-20 r14_atratio_0000_00.5 [0.254]
06-19 r14_atratio_n002_n001 [-1.213]
06-18 r14_atratio_n001_n0.5 [-0.582]
06-17 r14_atratio_n0.5_0000 [-0.166]
06-16 r14_atratio_n0.5_0000 [-0.207]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.24]
07-11 r15_vratio_n050_n025 [-37.263]
07-10 r15_vratio_0000_0025 [9.821]
07-09 r15_vratio_0025_0050 [33.865]
07-08 r15_vratio_0000_0025 [17.153]
07-07 r15_vratio_0000_0025 [10.013]
07-04 r15_vratio_n050_n025 [-27.669]
07-03 r15_vratio_n025_0000 [-13.075]
07-02 r15_vratio_n025_0000 [-16.227]
07-01 r15_vratio_0000_0025 [13.507]
06-30 r15_vratio_n025_0000 [-7.457]
06-27 r15_vratio_0025_0050 [47.435]
06-26 r15_vratio_n025_0000 [-16.448]
06-25 r15_vratio_0050_0075 [58.31]
06-24 r15_vratio_0000_0025 [1.404]
06-23 r15_vratio_n075_n050 [-74.517]
06-20 r15_vratio_0200_0300 [226.021]
06-19 r15_vratio_0025_0050 [26.588]
06-18 r15_vratio_n050_n025 [-36.551]
06-17 r15_vratio_n050_n025 [-46.489]
06-16 r15_vratio_0000_0025 [1.683]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.193]
07-11 r16_ma5_dratio_000_005 [1.187]
07-10 r16_ma5_dratio_000_005 [2.175]
07-09 r16_ma5_dratio_000_005 [1.425]
07-08 r16_ma5_dratio_000_005 [0.968]
07-07 r16_ma5_dratio_n05_000 [-0.372]
07-04 r16_ma5_dratio_n05_000 [-0.396]
07-03 r16_ma5_dratio_n05_000 [-0.734]
07-02 r16_ma5_dratio_n05_000 [-0.363]
07-01 r16_ma5_dratio_000_005 [1.873]
06-30 r16_ma5_dratio_000_005 [1.284]
06-27 r16_ma5_dratio_000_005 [1.325]
06-26 r16_ma5_dratio_000_005 [0.733]
06-25 r16_ma5_dratio_n05_000 [-0.017]
06-24 r16_ma5_dratio_000_005 [0.725]
06-23 r16_ma5_dratio_n05_000 [-0.825]
06-20 r16_ma5_dratio_n05_000 [-0.796]
06-19 r16_ma5_dratio_n05_000 [-1.428]
06-18 r16_ma5_dratio_n05_000 [-0.698]
06-17 r16_ma5_dratio_n05_000 [-0.166]
06-16 r16_ma5_dratio_000_005 [0.459]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.42]
07-11 r17_ma10_dratio_000_005 [1.936]
07-10 r17_ma10_dratio_000_005 [2.616]
07-09 r17_ma10_dratio_000_005 [1.543]
07-08 r17_ma10_dratio_000_005 [1.068]
07-07 r17_ma10_dratio_000_005 [0.079]
07-04 r17_ma10_dratio_000_005 [0.437]
07-03 r17_ma10_dratio_000_005 [0.304]
07-02 r17_ma10_dratio_000_005 [0.747]
07-01 r17_ma10_dratio_000_005 [2.725]
06-30 r17_ma10_dratio_000_005 [1.784]
06-27 r17_ma10_dratio_000_005 [1.291]
06-26 r17_ma10_dratio_000_005 [0.298]
06-25 r17_ma10_dratio_n05_000 [-0.821]
06-24 r17_ma10_dratio_n05_000 [-0.017]
06-23 r17_ma10_dratio_n05_000 [-1.27]
06-20 r17_ma10_dratio_n05_000 [-0.68]
06-19 r17_ma10_dratio_n05_000 [-0.727]
06-18 r17_ma10_dratio_000_005 [0.733]
06-17 r17_ma10_dratio_000_005 [1.645]
06-16 r17_ma10_dratio_000_005 [2.355]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.949]
07-11 r18_ma25_dratio_000_005 [3.438]
07-10 r18_ma25_dratio_000_005 [4.109]
07-09 r18_ma25_dratio_000_005 [2.902]
07-08 r18_ma25_dratio_000_005 [2.276]
07-07 r18_ma25_dratio_000_005 [1.336]
07-04 r18_ma25_dratio_000_005 [1.66]
07-03 r18_ma25_dratio_000_005 [1.501]
07-02 r18_ma25_dratio_000_005 [2.012]
07-01 r18_ma25_dratio_000_005 [4.184]
06-30 r18_ma25_dratio_000_005 [3.346]
06-27 r18_ma25_dratio_000_005 [3.049]
06-26 r18_ma25_dratio_000_005 [2.311]
06-25 r18_ma25_dratio_000_005 [1.504]
06-24 r18_ma25_dratio_000_005 [2.637]
06-23 r18_ma25_dratio_000_005 [1.377]
06-20 r18_ma25_dratio_000_005 [1.952]
06-19 r18_ma25_dratio_000_005 [1.843]
06-18 r18_ma25_dratio_000_005 [3.22]
06-17 r18_ma25_dratio_000_005 [4.084]
06-16 r18_ma25_dratio_000_005 [4.47]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.788]
07-11 r19_ma50_dratio_007_010 [7.595]
07-10 r19_ma50_dratio_007_010 [8.63]
07-09 r19_ma50_dratio_007_010 [7.667]
07-08 r19_ma50_dratio_007_010 [7.373]
07-07 r19_ma50_dratio_005_007 [6.69]
07-04 r19_ma50_dratio_007_010 [7.393]
07-03 r19_ma50_dratio_007_010 [7.624]
07-02 r19_ma50_dratio_007_010 [8.486]
07-01 r19_ma50_dratio_010_015 [11.137]
06-30 r19_ma50_dratio_010_015 [10.587]
06-27 r19_ma50_dratio_010_015 [10.629]
06-26 r19_ma50_dratio_010_015 [10.213]
06-25 r19_ma50_dratio_007_010 [9.748]
06-24 r19_ma50_dratio_010_015 [11.423]
06-23 r19_ma50_dratio_010_015 [10.511]
06-20 r19_ma50_dratio_010_015 [11.738]
06-19 r19_ma50_dratio_010_015 [12.153]
06-18 r19_ma50_dratio_010_015 [14.323]
06-17 r19_ma50_dratio_015_020 [15.745]
06-16 r19_ma50_dratio_015_020 [16.658]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.259]
07-11 r20_ma75_dratio_015_020 [16.819]
07-10 r20_ma75_dratio_015_020 [17.726]
07-09 r20_ma75_dratio_015_020 [16.493]
07-08 r20_ma75_dratio_015_020 [15.969]
07-07 r20_ma75_dratio_015_020 [15.045]
07-04 r20_ma75_dratio_015_020 [15.633]
07-03 r20_ma75_dratio_015_020 [15.71]
07-02 r20_ma75_dratio_015_020 [16.472]
07-01 r20_ma75_dratio_015_020 [19.135]
06-30 r20_ma75_dratio_015_020 [18.314]
06-27 r20_ma75_dratio_015_020 [18.161]
06-26 r20_ma75_dratio_015_020 [17.493]
06-25 r20_ma75_dratio_015_020 [16.791]
06-24 r20_ma75_dratio_015_020 [18.325]
06-23 r20_ma75_dratio_015_020 [17.141]
06-20 r20_ma75_dratio_015_020 [18.175]
06-19 r20_ma75_dratio_015_020 [18.377]
06-18 r20_ma75_dratio_020_030 [20.374]
06-17 r20_ma75_dratio_020_030 [21.641]
06-16 r20_ma75_dratio_020_030 [22.426]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.081]
07-11 r21_mrstrength_n0.2_0000 [-0.167]
07-10 r21_mrstrength_0001_0002 [1.942]
07-09 r21_mrstrength_00.5_00.7 [0.526]
07-08 r21_mrstrength_00.7_0001 [0.947]
07-07 r21_mrstrength_00.2_00.5 [0.437]
07-04 r21_mrstrength_00.2_00.5 [0.269]
07-03 r21_mrstrength_n0.5_n0.2 [-0.308]
07-02 r21_mrstrength_n002_n001 [-1.271]
07-01 r21_mrstrength_0002_0005 [2.39]
06-30 r21_mrstrength_n0.5_n0.2 [-0.259]
06-27 r21_mrstrength_n0.5_n0.2 [-0.427]
06-26 r21_mrstrength_n001_n0.5 [-0.636]
06-25 r21_mrstrength_n002_n001 [-1.312]
06-24 r21_mrstrength_00.2_00.5 [0.305]
06-23 r21_mrstrength_n0.5_n0.2 [-0.337]
06-20 r21_mrstrength_00.2_00.5 [0.475]
06-19 r21_mrstrength_n0.2_0000 [-0.193]
06-18 r21_mrstrength_n002_n001 [-1.486]
06-17 r21_mrstrength_n001_n0.5 [-0.754]
06-16 r21_mrstrength_n002_n001 [-1.468]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.201]
07-11 r23_gratio_0000_00.5 [0.04]
07-10 r23_gratio_0000_00.5 [0.284]
07-09 r23_gratio_0000_00.5 [0.369]
07-08 r23_gratio_0000_00.5 [0.373]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.083]
07-03 r23_gratio_n0.5_0000 [-0.497]
07-02 r23_gratio_n001_n0.5 [-0.692]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.325]
06-27 r23_gratio_00.5_0001 [0.711]
06-26 r23_gratio_0000_00.5 [0.253]
06-25 r23_gratio_n001_n0.5 [-0.586]
06-24 r23_gratio_0001_0002 [1.019]
06-23 r23_gratio_n0.5_0000 [-0.042]
06-20 r23_gratio_0000_00.5 [0.169]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.125]
06-17 r23_gratio_00.5_0001 [0.748]
06-16 r23_gratio_0001_0002 [1.077]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.491]
07-11 r24_volaratio_001_1.5 [1.368]
07-10 r24_volaratio_001_1.5 [1.338]
07-09 r24_volaratio_1.5_002 [1.551]
07-08 r24_volaratio_001_1.5 [1.16]
07-07 r24_volaratio_001_1.5 [1.293]
07-04 r24_volaratio_0.5_001 [0.833]
07-03 r24_volaratio_1.5_002 [1.933]
07-02 r24_volaratio_002_2.5 [2.12]
07-01 r24_volaratio_1.5_002 [1.731]
06-30 r24_volaratio_0.5_001 [0.865]
06-27 r24_volaratio_0.5_001 [0.96]
06-26 r24_volaratio_001_1.5 [1.226]
06-25 r24_volaratio_0.5_001 [0.889]
06-24 r24_volaratio_1.5_002 [1.571]
06-23 r24_volaratio_1.5_002 [1.533]
06-20 r24_volaratio_0.5_001 [0.889]
06-19 r24_volaratio_1.5_002 [1.908]
06-18 r24_volaratio_001_1.5 [1.004]
06-17 r24_volaratio_002_2.5 [2.218]
06-16 r24_volaratio_002_2.5 [2.289]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7981 etc relac 2519 2482 2495 2510 141900 20 0.803 53.24 0.742
2025-07-11 15:30 7981 etc relac 2519 2485 2500 2490 92600 -9 -0.36 -37.263 0.421
2025-07-10 15:30 7981 etc relac 2499 2466 2469 2499 147600 37 1.503 9.821 0.438
2025-07-09 15:30 7981 etc relac 2488 2450 2450 2462 134400 21 0.86 33.865 -0.361
2025-07-08 15:30 7981 etc relac 2441 2413 2421 2441 100400 29 1.202 17.153 -0.941
2025-07-07 15:30 7981 etc relac 2429 2398 2415 2412 85700 -3 -0.124 10.013 1.041
2025-07-04 15:30 7981 etc relac 2420 2400 2409 2415 77900 8 0.332 -27.669 -0.048
2025-07-03 15:30 7981 etc relac 2426 2380 2401 2407 107700 -6 -0.249 -13.075 0.094
2025-07-02 15:30 7981 etc relac 2457 2406 2441 2413 123900 -45 -1.831 -16.227 0.374
2025-07-01 15:30 7981 etc relac 2469 2427 2430 2458 147900 28 1.152 13.507 -0.01
2025-06-30 15:30 7981 etc relac 2450 2429 2448 2430 130300 14 0.579 -7.457 -0.66
2025-06-27 15:30 7981 etc relac 2418 2395 2409 2416 140800 24 1.003 47.435 -0.368
2025-06-26 15:30 7981 etc relac 2395 2366 2374 2392 95500 24 1.014 -16.448 0.096
2025-06-25 15:30 7981 etc relac 2382 2361 2376 2368 114300 -22 -0.921 58.31 -0.061
2025-06-24 15:30 7981 etc relac 2392 2355 2380 2390 72200 34 1.443 1.404 0.097
2025-06-23 15:30 7981 etc relac 2384 2348 2366 2356 71200 -11 -0.465 -74.517 0.492
2025-06-20 15:30 7981 etc relac 2384 2363 2365 2367 279400 6 0.254 226.021 -0.116
2025-06-19 15:30 7981 etc relac 2403 2358 2390 2361 85700 -29 -1.213 26.588 0.183
2025-06-18 15:30 7981 etc relac 2414 2390 2407 2390 67700 -14 -0.582 -36.551 -0.373
2025-06-17 15:30 7981 etc relac 2443 2390 2426 2404 106700 -4 -0.166 -46.489 0.523
2025-06-16 15:30 7981 etc relac 2458 2403 2439 2408 199400 -5 -0.207 1.683 -0.01


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16

相関係数7981 (4.24%:4.23%)
(1.56%:1.55%) 東証REIT 0.103
(3.47%:3.47%) r2_住宅設備機器 0.893