Home
rdate:2025-07-14
[銘柄コード] 7951
[銘柄名] ヤマハ
[銘柄名en] YAMAHA CORPORATION
[銘柄概要] 総合楽器メーカー大手。電子ピアノで世界首位。音響機器が拡大。M&A積極化。
[URL] https://www.yamaha.com/ja/
[比較銘柄] 7952(河合楽) 7944(ローランド) 6952(カシオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,136億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_楽器 16:48 6 -1.317 -3.28 0.966 -0.077 -0.474 0.457
r2_オーディオ 16:42 11 -0.002 1.951 1.948 0.321 0.022 0.4
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_電子コンパス 16:49 4 -0.429 -21.571 1.304 0.098 -0.068 0.823
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_ハイレゾ 16:49 6 -0.329 -0.153 2.023 -0.482 -0.627 0.152
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.2]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16.4]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [16.2]
07-01 r5_per_015_018 [16.2]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [15.8]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.9]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [15.7]
06-16 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.05]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1]
06-20 r6_pbr_001_1.2 [1.01]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.55]
07-11 r7_yield_2.5_003 [2.52]
07-10 r7_yield_2.5_003 [2.58]
07-09 r7_yield_2.5_003 [2.53]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.56]
07-03 r7_yield_2.5_003 [2.55]
07-02 r7_yield_2.5_003 [2.56]
07-01 r7_yield_2.5_003 [2.55]
06-30 r7_yield_002_2.5 [2.49]
06-27 r7_yield_2.5_003 [2.51]
06-26 r7_yield_2.5_003 [2.57]
06-25 r7_yield_2.5_003 [2.62]
06-24 r7_yield_2.5_003 [2.6]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.6]
06-19 r7_yield_2.5_003 [2.6]
06-18 r7_yield_2.5_003 [2.58]
06-17 r7_yield_2.5_003 [2.63]
06-16 r7_yield_2.5_003 [2.63]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.59]
07-11 r8_mratio_1.50_0002 [1.59]
07-10 r8_mratio_1.50_0002 [1.59]
07-09 r8_mratio_1.50_0002 [1.59]
07-08 r8_mratio_0001_1.50 [1.48]
07-07 r8_mratio_0001_1.50 [1.48]
07-04 r8_mratio_0001_1.50 [1.48]
07-03 r8_mratio_0001_1.50 [1.48]
07-02 r8_mratio_0001_1.50 [1.48]
07-01 r8_mratio_1.50_0002 [1.98]
06-30 r8_mratio_1.50_0002 [1.98]
06-27 r8_mratio_1.50_0002 [1.98]
06-26 r8_mratio_1.50_0002 [1.98]
06-25 r8_mratio_1.50_0002 [1.98]
06-24 r8_mratio_0002_0003 [2.36]
06-23 r8_mratio_0002_0003 [2.36]
06-20 r8_mratio_0002_0003 [2.36]
06-19 r8_mratio_0002_0003 [2.36]
06-18 r8_mratio_0002_0003 [2.36]
06-17 r8_mratio_1.50_0002 [1.73]
06-16 r8_mratio_1.50_0002 [1.73]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.366]
07-11 r11_rstrength_00.5_00.7 [0.65]
07-10 r11_rstrength_00.5_00.7 [0.535]
07-09 r11_rstrength_0001_0002 [1.333]
07-08 r11_rstrength_n0.5_n0.2 [-0.43]
07-07 r11_rstrength_n005_n002 [-2.272]
07-04 r11_rstrength_n0.5_n0.2 [-0.253]
07-03 r11_rstrength_n001_n0.5 [-0.597]
07-02 r11_rstrength_n0.5_n0.2 [-0.389]
07-01 r11_rstrength_n002_n001 [-1.242]
06-30 r11_rstrength_00.5_00.7 [0.55]
06-27 r11_rstrength_0002_0005 [2.965]
06-26 r11_rstrength_0001_0002 [1.902]
06-25 r11_rstrength_n002_n001 [-1.145]
06-24 r11_rstrength_n0.5_n0.2 [-0.283]
06-23 r11_rstrength_00.2_00.5 [0.475]
06-20 r11_rstrength_0001_0002 [1.674]
06-19 r11_rstrength_n005_n002 [-3.03]
06-18 r11_rstrength_0001_0002 [1.493]
06-17 r11_rstrength_n0.2_0000 [-0.095]
06-16 r11_rstrength_00.5_00.7 [0.616]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.97]
07-11 r14_atratio_0002_0003 [2.231]
07-10 r14_atratio_n003_n002 [-2.04]
07-09 r14_atratio_0003_0005 [3.467]
07-08 r14_atratio_00.5_0001 [0.729]
07-07 r14_atratio_n003_n002 [-2.728]
07-04 r14_atratio_n0.5_0000 [-0.392]
07-03 r14_atratio_0000_00.5 [0.246]
07-02 r14_atratio_n0.5_0000 [-0.343]
07-01 r14_atratio_n003_n002 [-2.11]
06-30 r14_atratio_00.5_0001 [0.773]
06-27 r14_atratio_0002_0003 [2.223]
06-26 r14_atratio_0001_0002 [1.934]
06-25 r14_atratio_n001_n0.5 [-0.531]
06-24 r14_atratio_0000_00.5 [0.372]
06-23 r14_atratio_n001_n0.5 [-0.54]
06-20 r14_atratio_0000_00.5 [0.13]
06-19 r14_atratio_n001_n0.5 [-0.893]
06-18 r14_atratio_0001_0002 [1.778]
06-17 r14_atratio_0000_00.5 [0.101]
06-16 r14_atratio_00.5_0001 [0.641]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.051]
07-11 r15_vratio_0000_0025 [10.515]
07-10 r15_vratio_n025_0000 [-4.202]
07-09 r15_vratio_n025_0000 [-23.703]
07-08 r15_vratio_0025_0050 [47.739]
07-07 r15_vratio_n025_0000 [-1.848]
07-04 r15_vratio_n050_n025 [-44.263]
07-03 r15_vratio_0050_0075 [68.34]
07-02 r15_vratio_n025_0000 [-17.287]
07-01 r15_vratio_n025_0000 [-15.493]
06-30 r15_vratio_n025_0000 [-5.151]
06-27 r15_vratio_0050_0075 [55.569]
06-26 r15_vratio_n025_0000 [-23.863]
06-25 r15_vratio_0025_0050 [35.163]
06-24 r15_vratio_n025_0000 [-0.289]
06-23 r15_vratio_n075_n050 [-73.245]
06-20 r15_vratio_0200_0300 [205.462]
06-19 r15_vratio_0000_0025 [10.462]
06-18 r15_vratio_n025_0000 [-3.484]
06-17 r15_vratio_n025_0000 [-14.179]
06-16 r15_vratio_n050_n025 [-36.217]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.393]
07-11 r16_ma5_dratio_000_005 [2.043]
07-10 r16_ma5_dratio_000_005 [0.123]
07-09 r16_ma5_dratio_000_005 [1.985]
07-08 r16_ma5_dratio_n05_000 [-1.188]
07-07 r16_ma5_dratio_n05_000 [-2.397]
07-04 r16_ma5_dratio_n05_000 [-0.733]
07-03 r16_ma5_dratio_n05_000 [-0.711]
07-02 r16_ma5_dratio_n05_000 [-0.81]
07-01 r16_ma5_dratio_000_005 [0.004]
06-30 r16_ma5_dratio_000_005 [2.61]
06-27 r16_ma5_dratio_000_005 [2.796]
06-26 r16_ma5_dratio_000_005 [1.259]
06-25 r16_ma5_dratio_n05_000 [-0.393]
06-24 r16_ma5_dratio_n05_000 [-0.156]
06-23 r16_ma5_dratio_n05_000 [-0.363]
06-20 r16_ma5_dratio_000_005 [0.289]
06-19 r16_ma5_dratio_000_005 [0.505]
06-18 r16_ma5_dratio_000_005 [1.289]
06-17 r16_ma5_dratio_n05_000 [-0.6]
06-16 r16_ma5_dratio_n05_000 [-1.219]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.638]
07-11 r17_ma10_dratio_000_005 [1.409]
07-10 r17_ma10_dratio_n05_000 [-0.839]
07-09 r17_ma10_dratio_000_005 [1.191]
07-08 r17_ma10_dratio_n05_000 [-1.846]
07-07 r17_ma10_dratio_n05_000 [-2.586]
07-04 r17_ma10_dratio_000_005 [0.081]
07-03 r17_ma10_dratio_000_005 [0.631]
07-02 r17_ma10_dratio_000_005 [0.592]
07-01 r17_ma10_dratio_000_005 [1.034]
06-30 r17_ma10_dratio_000_005 [3.525]
06-27 r17_ma10_dratio_000_005 [3.281]
06-26 r17_ma10_dratio_000_005 [1.561]
06-25 r17_ma10_dratio_n05_000 [-0.291]
06-24 r17_ma10_dratio_000_005 [0.033]
06-23 r17_ma10_dratio_n05_000 [-0.516]
06-20 r17_ma10_dratio_n05_000 [-0.117]
06-19 r17_ma10_dratio_n05_000 [-0.333]
06-18 r17_ma10_dratio_000_005 [0.415]
06-17 r17_ma10_dratio_n05_000 [-1.536]
06-16 r17_ma10_dratio_n05_000 [-1.788]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.206]
07-11 r18_ma25_dratio_000_005 [2.248]
07-10 r18_ma25_dratio_000_005 [0.106]
07-09 r18_ma25_dratio_000_005 [2.17]
07-08 r18_ma25_dratio_n05_000 [-1.246]
07-07 r18_ma25_dratio_n05_000 [-2.001]
07-04 r18_ma25_dratio_000_005 [0.624]
07-03 r18_ma25_dratio_000_005 [1.041]
07-02 r18_ma25_dratio_000_005 [0.819]
07-01 r18_ma25_dratio_000_005 [1.228]
06-30 r18_ma25_dratio_000_005 [3.486]
06-27 r18_ma25_dratio_000_005 [2.817]
06-26 r18_ma25_dratio_000_005 [0.6]
06-25 r18_ma25_dratio_n05_000 [-1.308]
06-24 r18_ma25_dratio_n05_000 [-0.812]
06-23 r18_ma25_dratio_n05_000 [-1.131]
06-20 r18_ma25_dratio_n05_000 [-0.538]
06-19 r18_ma25_dratio_n05_000 [-0.657]
06-18 r18_ma25_dratio_000_005 [0.208]
06-17 r18_ma25_dratio_n05_000 [-1.648]
06-16 r18_ma25_dratio_n05_000 [-2.059]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.864]
07-11 r19_ma50_dratio_000_005 [1.784]
07-10 r19_ma50_dratio_n05_000 [-0.455]
07-09 r19_ma50_dratio_000_005 [1.554]
07-08 r19_ma50_dratio_n05_000 [-1.907]
07-07 r19_ma50_dratio_n05_000 [-2.686]
07-04 r19_ma50_dratio_n05_000 [-0.008]
07-03 r19_ma50_dratio_000_005 [0.439]
07-02 r19_ma50_dratio_000_005 [0.243]
07-01 r19_ma50_dratio_000_005 [0.572]
06-30 r19_ma50_dratio_000_005 [2.723]
06-27 r19_ma50_dratio_000_005 [1.994]
06-26 r19_ma50_dratio_n05_000 [-0.197]
06-25 r19_ma50_dratio_n05_000 [-2.115]
06-24 r19_ma50_dratio_n05_000 [-1.678]
06-23 r19_ma50_dratio_n05_000 [-2.123]
06-20 r19_ma50_dratio_n05_000 [-1.499]
06-19 r19_ma50_dratio_n05_000 [-1.641]
06-18 r19_ma50_dratio_n05_000 [-0.677]
06-17 r19_ma50_dratio_n05_000 [-2.477]
06-16 r19_ma50_dratio_n05_000 [-2.779]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.509]
07-11 r20_ma75_dratio_000_005 [0.205]
07-10 r20_ma75_dratio_n05_000 [-2.2]
07-09 r20_ma75_dratio_n05_000 [-0.436]
07-08 r20_ma75_dratio_n05_000 [-4.033]
07-07 r20_ma75_dratio_n07_n05 [-5.013]
07-04 r20_ma75_dratio_n05_000 [-2.63]
07-03 r20_ma75_dratio_n05_000 [-2.503]
07-02 r20_ma75_dratio_n05_000 [-2.922]
07-01 r20_ma75_dratio_n05_000 [-2.768]
06-30 r20_ma75_dratio_n05_000 [-0.858]
06-27 r20_ma75_dratio_n05_000 [-1.792]
06-26 r20_ma75_dratio_n05_000 [-4.086]
06-25 r20_ma75_dratio_n07_n05 [-6.062]
06-24 r20_ma75_dratio_n07_n05 [-5.732]
06-23 r20_ma75_dratio_n07_n05 [-6.208]
06-20 r20_ma75_dratio_n07_n05 [-5.826]
06-19 r20_ma75_dratio_n07_n05 [-6.083]
06-18 r20_ma75_dratio_n07_n05 [-5.361]
06-17 r20_ma75_dratio_n10_n07 [-7.148]
06-16 r20_ma75_dratio_n10_n07 [-7.385]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.692]
07-11 r21_mrstrength_0002_0005 [2.424]
07-10 r21_mrstrength_n002_n001 [-1.601]
07-09 r21_mrstrength_0002_0005 [3.133]
07-08 r21_mrstrength_00.2_00.5 [0.474]
07-07 r21_mrstrength_n005_n002 [-2.167]
07-04 r21_mrstrength_n0.5_n0.2 [-0.455]
07-03 r21_mrstrength_0000_00.2 [0.187]
07-02 r21_mrstrength_00.2_00.5 [0.217]
07-01 r21_mrstrength_n001_n0.5 [-0.872]
06-30 r21_mrstrength_n0.2_0000 [-0.065]
06-27 r21_mrstrength_00.7_0001 [0.793]
06-26 r21_mrstrength_00.2_00.5 [0.284]
06-25 r21_mrstrength_n001_n0.5 [-0.922]
06-24 r21_mrstrength_n001_n0.5 [-0.766]
06-23 r21_mrstrength_n0.5_n0.2 [-0.412]
06-20 r21_mrstrength_00.2_00.5 [0.351]
06-19 r21_mrstrength_0000_00.2 [0.127]
06-18 r21_mrstrength_00.7_0001 [0.874]
06-17 r21_mrstrength_n0.5_n0.2 [-0.487]
06-16 r21_mrstrength_n001_n0.5 [-0.62]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.485]
07-11 r23_gratio_0002_0003 [2.529]
07-10 r23_gratio_n001_n0.5 [-0.729]
07-09 r23_gratio_0001_0002 [1.357]
07-08 r23_gratio_0000_00.5 [0.04]
07-07 r23_gratio_n001_n0.5 [-0.64]
07-04 r23_gratio_0001_0002 [1.128]
07-03 r23_gratio_n001_n0.5 [-0.836]
07-02 r23_gratio_n0.5_0000 [-0.147]
07-01 r23_gratio_n001_n0.5 [-0.528]
06-30 r23_gratio_00.5_0001 [0.87]
06-27 r23_gratio_0001_0002 [1.285]
06-26 r23_gratio_n0.5_0000 [-0.081]
06-25 r23_gratio_n001_n0.5 [-0.812]
06-24 r23_gratio_00.5_0001 [0.865]
06-23 r23_gratio_n0.5_0000 [-0.48]
06-20 r23_gratio_n0.5_0000 [-0.09]
06-19 r23_gratio_n0.5_0000 [-0.149]
06-18 r23_gratio_n0.5_0000 [-0.495]
06-17 r23_gratio_n002_n001 [-1.112]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.728]
07-11 r24_volaratio_1.5_002 [1.972]
07-10 r24_volaratio_001_1.5 [1.49]
07-09 r24_volaratio_002_2.5 [2.489]
07-08 r24_volaratio_001_1.5 [1.238]
07-07 r24_volaratio_002_2.5 [2.146]
07-04 r24_volaratio_2.5_003 [2.632]
07-03 r24_volaratio_1.5_002 [1.587]
07-02 r24_volaratio_001_1.5 [1.234]
07-01 r24_volaratio_2.5_003 [2.655]
06-30 r24_volaratio_0.5_001 [0.915]
06-27 r24_volaratio_1.5_002 [1.957]
06-26 r24_volaratio_2.5_003 [2.685]
06-25 r24_volaratio_001_1.5 [1.264]
06-24 r24_volaratio_002_2.5 [2.447]
06-23 r24_volaratio_001_1.5 [1.349]
06-20 r24_volaratio_001_1.5 [1.345]
06-19 r24_volaratio_001_1.5 [1.375]
06-18 r24_volaratio_002_2.5 [2.284]
06-17 r24_volaratio_1.5_002 [1.549]
06-16 r24_volaratio_001_1.5 [1.063]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7951 etc relac 1030.5 1013 1026 1021 1073300 -10 -0.97 -26.051 0.742
2025-07-11 15:30 7951 etc relac 1034 1014 1034 1031 1451400 22.5 2.231 10.515 0.421
2025-07-10 15:30 7951 etc relac 1022 1007 1022 1008.5 1313300 -21 -2.04 -4.202 0.438
2025-07-09 15:30 7951 etc relac 1029.5 1004.5 1008.5 1029.5 1370900 34.5 3.467 -23.703 -0.361
2025-07-08 15:30 7951 etc relac 997.4 985.2 988.2 995 1796800 7.2 0.729 47.739 -0.941
2025-07-07 15:30 7951 etc relac 1009 987.8 1009 987.8 1216200 -27.7 -2.728 -1.848 1.041
2025-07-04 15:30 7951 etc relac 1033.5 1007 1031 1015.5 1239100 -4 -0.392 -44.263 -0.048
2025-07-03 15:30 7951 etc relac 1024.5 1008.5 1008.5 1019.5 2223100 2.5 0.246 68.34 0.094
2025-07-02 15:30 7951 etc relac 1025.5 1013 1019 1017 1320600 -3.5 -0.343 -17.287 0.374
2025-07-01 15:30 7951 etc relac 1044 1017 1037 1020.5 1596600 -22 -2.11 -15.493 -0.01
2025-06-30 15:30 7951 etc relac 1048 1038.5 1043.5 1042.5 1889300 8 0.773 -5.151 -0.66
2025-06-27 15:30 7951 etc relac 1042 1022 1025 1034.5 1991900 22.5 2.223 55.569 -0.368
2025-06-26 15:30 7951 etc relac 1013.5 987 992 1012 1280400 19.2 1.934 -23.863 0.096
2025-06-25 15:30 7951 etc relac 993.8 981.4 990 992.8 1681700 -5.3 -0.531 35.163 -0.061
2025-06-24 15:30 7951 etc relac 1017.5 993.2 1003 998.1 1244200 3.7 0.372 -0.289 0.097
2025-06-23 15:30 7951 etc relac 999.5 986.2 995 994.4 1247800 -5.4 -0.54 -73.245 0.492
2025-06-20 15:30 7951 etc relac 1009.5 996.1 997.6 999.8 4663800 1.3 0.13 205.462 -0.116
2025-06-19 15:30 7951 etc relac 1010 996.3 1006 998.5 1526800 -9 -0.893 10.462 0.183
2025-06-18 15:30 7951 etc relac 1007.5 985 985 1007.5 1382200 17.6 1.778 -3.484 -0.373
2025-06-17 15:30 7951 etc relac 990.2 975.1 977.9 989.9 1432100 1 0.101 -14.179 0.523
2025-06-16 15:30 7951 etc relac 988.9 978.5 982.6 988.9 1668700 6.3 0.641 -36.217 -0.01


relastats
r2_楽器rdate
-1.317 2025-07-14
1.162 2025-07-11
-1.268 2025-07-10
3.125 2025-07-09
0.583 2025-07-08
-0.936 2025-07-07
-0.264 2025-07-04
0.385 2025-07-03
-0.309 2025-07-02
-0.876 2025-07-01
0.281 2025-06-30
-0.111 2025-06-27
0.452 2025-06-26
0.025 2025-06-25
0.213 2025-06-24
-0.164 2025-06-23
-1.246 2025-06-20
0.956 2025-06-19
0.4 2025-06-18
0.297 2025-06-17
0.391 2025-06-16

相関係数7951 (3.25%:3.25%)
(1.56%:1.55%) 東証REIT -0.259
(1.3%:1.3%) r2_楽器 0.554