Home
rdate:2025-07-14
[銘柄コード] 7911
[銘柄名] ＴＯＰＰＡＮホールディングス
[銘柄名en] TOPPAN Holdings Inc.
[銘柄概要] 総合印刷大手。印刷技術柱に情報コミュニケーションやエレクトロ関連を展開。海外開拓。
[URL] https://www.holdings.toppan.com/ja/
[比較銘柄] 7912(大日印) 7914(共同印) 7966(リンテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆1,547億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_有機EL照明 16:49 11 0.24 -16.262 1.323 0.334 0.118 0.318
r2_タブレット端末 16:48 37 -0.352 26.395 2.09 0.017 -0.221 0.236
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_電子ペーパー 16:49 22 0.143 -9.928 1.142 0.46 0.141 0.423
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_ATM 16:46 19 0.183 -10.334 1.002 0.228 -0.006 0.287
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
r2_[人工知能]ＡＩ同時通訳 CAA 16:50 9 -0.311 -18.773 1.69 -0.628 -0.694 0.051
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.3]
07-11 r5_per_015_018 [17.5]
07-10 r5_per_015_018 [17.4]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [17]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [17.4]
07-01 r5_per_015_018 [17.4]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [17]
06-25 r5_per_015_018 [16.9]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.1]
06-16 r5_per_015_018 [16]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.8_001 [0.83]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.43]
07-11 r7_yield_1.4_1.6 [1.41]
07-10 r7_yield_1.4_1.6 [1.42]
07-09 r7_yield_1.4_1.6 [1.43]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.45]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.46]
07-02 r7_yield_1.4_1.6 [1.42]
07-01 r7_yield_1.4_1.6 [1.43]
06-30 r7_yield_1.4_1.6 [1.43]
06-27 r7_yield_1.4_1.6 [1.43]
06-26 r7_yield_1.4_1.6 [1.46]
06-25 r7_yield_1.4_1.6 [1.47]
06-24 r7_yield_1.4_1.6 [1.51]
06-23 r7_yield_1.4_1.6 [1.51]
06-20 r7_yield_1.4_1.6 [1.5]
06-19 r7_yield_1.4_1.6 [1.51]
06-18 r7_yield_1.4_1.6 [1.52]
06-17 r7_yield_1.4_1.6 [1.55]
06-16 r7_yield_1.4_1.6 [1.55]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.45]
07-11 r8_mratio_0005_0010 [7.45]
07-10 r8_mratio_0005_0010 [7.45]
07-09 r8_mratio_0005_0010 [7.45]
07-08 r8_mratio_0005_0010 [5.91]
07-07 r8_mratio_0005_0010 [5.91]
07-04 r8_mratio_0005_0010 [5.91]
07-03 r8_mratio_0005_0010 [5.91]
07-02 r8_mratio_0005_0010 [5.91]
07-01 r8_mratio_0010_0020 [19.37]
06-30 r8_mratio_0010_0020 [19.37]
06-27 r8_mratio_0010_0020 [19.37]
06-26 r8_mratio_0010_0020 [19.37]
06-25 r8_mratio_0010_0020 [19.37]
06-24 r8_mratio_0010_0020 [13.68]
06-23 r8_mratio_0010_0020 [13.68]
06-20 r8_mratio_0010_0020 [13.68]
06-19 r8_mratio_0010_0020 [13.68]
06-18 r8_mratio_0010_0020 [13.68]
06-17 r8_mratio_0005_0010 [9.58]
06-16 r8_mratio_0005_0010 [9.58]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.5]
07-11 r11_rstrength_n0.2_0000 [-0.147]
07-10 r11_rstrength_0001_0002 [1.033]
07-09 r11_rstrength_n0.5_n0.2 [-0.269]
07-08 r11_rstrength_00.7_0001 [0.807]
07-07 r11_rstrength_00.5_00.7 [0.587]
07-04 r11_rstrength_0000_00.2 [0.103]
07-03 r11_rstrength_n005_n002 [-2.566]
07-02 r11_rstrength_0000_00.2 [0.062]
07-01 r11_rstrength_00.7_0001 [0.881]
06-30 r11_rstrength_n0.2_0000 [-0.102]
06-27 r11_rstrength_0001_0002 [1.658]
06-26 r11_rstrength_n0.2_0000 [-0.193]
06-25 r11_rstrength_0001_0002 [1.692]
06-24 r11_rstrength_n001_n0.5 [-0.627]
06-23 r11_rstrength_n0.2_0000 [-0.041]
06-20 r11_rstrength_00.7_0001 [0.905]
06-19 r11_rstrength_00.7_0001 [0.983]
06-18 r11_rstrength_0001_0002 [1.593]
06-17 r11_rstrength_0000_00.2 [0.128]
06-16 r11_rstrength_00.5_00.7 [0.651]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.136]
07-11 r14_atratio_00.5_0001 [0.533]
07-10 r14_atratio_00.5_0001 [0.999]
07-09 r14_atratio_0000_00.5 [0.026]
07-08 r14_atratio_00.5_0001 [0.931]
07-07 r14_atratio_0000_00.5 [0.207]
07-04 r14_atratio_0000_00.5 [0.39]
07-03 r14_atratio_n003_n002 [-2.313]
07-02 r14_atratio_00.5_0001 [0.64]
07-01 r14_atratio_n0.5_0000 [-0.408]
06-30 r14_atratio_0000_00.5 [0.025]
06-27 r14_atratio_0002_0003 [2.294]
06-26 r14_atratio_00.5_0001 [0.735]
06-25 r14_atratio_0002_0003 [2.503]
06-24 r14_atratio_0000_00.5 [0.135]
06-23 r14_atratio_n001_n0.5 [-0.776]
06-20 r14_atratio_00.5_0001 [0.619]
06-19 r14_atratio_00.5_0001 [0.623]
06-18 r14_atratio_0001_0002 [1.96]
06-17 r14_atratio_0000_00.5 [0.249]
06-16 r14_atratio_00.5_0001 [0.809]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.455]
07-11 r15_vratio_n025_0000 [-11.249]
07-10 r15_vratio_0025_0050 [38.025]
07-09 r15_vratio_n025_0000 [-15.01]
07-08 r15_vratio_0050_0075 [51.875]
07-07 r15_vratio_n025_0000 [-7.748]
07-04 r15_vratio_n050_n025 [-49.214]
07-03 r15_vratio_0000_0025 [5.573]
07-02 r15_vratio_0000_0025 [23.232]
07-01 r15_vratio_n025_0000 [-15.612]
06-30 r15_vratio_n075_n050 [-72.496]
06-27 r15_vratio_0300_0500 [306.589]
06-26 r15_vratio_n050_n025 [-30.142]
06-25 r15_vratio_0100_0200 [110.165]
06-24 r15_vratio_n025_0000 [-0.91]
06-23 r15_vratio_n075_n050 [-74.728]
06-20 r15_vratio_0100_0200 [145.302]
06-19 r15_vratio_0000_0025 [2.728]
06-18 r15_vratio_0000_0025 [13.816]
06-17 r15_vratio_0025_0050 [30.533]
06-16 r15_vratio_n050_n025 [-37.643]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.194]
07-11 r16_ma5_dratio_000_005 [1.221]
07-10 r16_ma5_dratio_000_005 [1.227]
07-09 r16_ma5_dratio_000_005 [0.738]
07-08 r16_ma5_dratio_000_005 [0.551]
07-07 r16_ma5_dratio_n05_000 [-0.412]
07-04 r16_ma5_dratio_n05_000 [-0.919]
07-03 r16_ma5_dratio_n05_000 [-1.638]
07-02 r16_ma5_dratio_000_005 [0.727]
07-01 r16_ma5_dratio_000_005 [0.737]
06-30 r16_ma5_dratio_000_005 [2.171]
06-27 r16_ma5_dratio_000_005 [3.301]
06-26 r16_ma5_dratio_000_005 [1.978]
06-25 r16_ma5_dratio_000_005 [1.884]
06-24 r16_ma5_dratio_000_005 [0.011]
06-23 r16_ma5_dratio_000_005 [0.379]
06-20 r16_ma5_dratio_000_005 [1.697]
06-19 r16_ma5_dratio_000_005 [1.931]
06-18 r16_ma5_dratio_000_005 [1.797]
06-17 r16_ma5_dratio_n05_000 [-0.044]
06-16 r16_ma5_dratio_n05_000 [-0.298]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.364]
07-11 r17_ma10_dratio_000_005 [1.498]
07-10 r17_ma10_dratio_000_005 [1.061]
07-09 r17_ma10_dratio_000_005 [0.334]
07-08 r17_ma10_dratio_000_005 [0.554]
07-07 r17_ma10_dratio_000_005 [0.109]
07-04 r17_ma10_dratio_000_005 [0.307]
07-03 r17_ma10_dratio_000_005 [0.227]
07-02 r17_ma10_dratio_000_005 [2.941]
07-01 r17_ma10_dratio_000_005 [2.936]
06-30 r17_ma10_dratio_000_005 [4.145]
06-27 r17_ma10_dratio_000_005 [4.987]
06-26 r17_ma10_dratio_000_005 [3.575]
06-25 r17_ma10_dratio_000_005 [3.402]
06-24 r17_ma10_dratio_000_005 [1.251]
06-23 r17_ma10_dratio_000_005 [1.369]
06-20 r17_ma10_dratio_000_005 [2.402]
06-19 r17_ma10_dratio_000_005 [2.217]
06-18 r17_ma10_dratio_000_005 [1.845]
06-17 r17_ma10_dratio_n05_000 [-0.196]
06-16 r17_ma10_dratio_n05_000 [-0.564]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.274]
07-11 r18_ma25_dratio_000_005 [4.785]
07-10 r18_ma25_dratio_000_005 [4.653]
07-09 r18_ma25_dratio_000_005 [3.97]
07-08 r18_ma25_dratio_000_005 [4.143]
07-07 r18_ma25_dratio_000_005 [3.443]
07-04 r18_ma25_dratio_000_005 [3.367]
07-03 r18_ma25_dratio_000_005 [2.974]
07-02 r18_ma25_dratio_005_007 [5.358]
07-01 r18_ma25_dratio_000_005 [4.792]
06-30 r18_ma25_dratio_005_007 [5.269]
06-27 r18_ma25_dratio_005_007 [5.298]
06-26 r18_ma25_dratio_000_005 [2.943]
06-25 r18_ma25_dratio_000_005 [2.005]
06-24 r18_ma25_dratio_n05_000 [-0.628]
06-23 r18_ma25_dratio_n05_000 [-0.998]
06-20 r18_ma25_dratio_n05_000 [-0.499]
06-19 r18_ma25_dratio_n05_000 [-1.451]
06-18 r18_ma25_dratio_n05_000 [-2.514]
06-17 r18_ma25_dratio_n07_n05 [-5.052]
06-16 r18_ma25_dratio_n07_n05 [-5.975]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.127]
07-11 r19_ma50_dratio_000_005 [2.241]
07-10 r19_ma50_dratio_000_005 [1.681]
07-09 r19_ma50_dratio_000_005 [0.662]
07-08 r19_ma50_dratio_000_005 [0.596]
07-07 r19_ma50_dratio_n05_000 [-0.353]
07-04 r19_ma50_dratio_n05_000 [-0.586]
07-03 r19_ma50_dratio_n05_000 [-0.962]
07-02 r19_ma50_dratio_000_005 [1.38]
07-01 r19_ma50_dratio_000_005 [0.748]
06-30 r19_ma50_dratio_000_005 [1.16]
06-27 r19_ma50_dratio_000_005 [1.125]
06-26 r19_ma50_dratio_n05_000 [-1.168]
06-25 r19_ma50_dratio_n05_000 [-1.906]
06-24 r19_ma50_dratio_n05_000 [-4.311]
06-23 r19_ma50_dratio_n05_000 [-4.531]
06-20 r19_ma50_dratio_n05_000 [-3.72]
06-19 r19_ma50_dratio_n05_000 [-4.289]
06-18 r19_ma50_dratio_n05_000 [-4.775]
06-17 r19_ma50_dratio_n07_n05 [-6.665]
06-16 r19_ma50_dratio_n10_n07 [-7.072]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.678]
07-11 r20_ma75_dratio_000_005 [1.7]
07-10 r20_ma75_dratio_000_005 [1.052]
07-09 r20_ma75_dratio_n05_000 [-0.057]
07-08 r20_ma75_dratio_n05_000 [-0.219]
07-07 r20_ma75_dratio_n05_000 [-1.252]
07-04 r20_ma75_dratio_n05_000 [-1.615]
07-03 r20_ma75_dratio_n05_000 [-2.143]
07-02 r20_ma75_dratio_000_005 [0.022]
07-01 r20_ma75_dratio_n05_000 [-0.737]
06-30 r20_ma75_dratio_n05_000 [-0.467]
06-27 r20_ma75_dratio_n05_000 [-0.604]
06-26 r20_ma75_dratio_n05_000 [-2.992]
06-25 r20_ma75_dratio_n05_000 [-3.899]
06-24 r20_ma75_dratio_n07_n05 [-6.472]
06-23 r20_ma75_dratio_n07_n05 [-6.877]
06-20 r20_ma75_dratio_n07_n05 [-6.425]
06-19 r20_ma75_dratio_n10_n07 [-7.277]
06-18 r20_ma75_dratio_n10_n07 [-8.067]
06-17 r20_ma75_dratio_n15_n10 [-10.087]
06-16 r20_ma75_dratio_n15_n10 [-10.573]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.858]
07-11 r21_mrstrength_00.7_0001 [0.726]
07-10 r21_mrstrength_0001_0002 [1.438]
07-09 r21_mrstrength_n0.5_n0.2 [-0.308]
07-08 r21_mrstrength_00.5_00.7 [0.676]
07-07 r21_mrstrength_00.7_0001 [0.768]
07-04 r21_mrstrength_00.2_00.5 [0.327]
07-03 r21_mrstrength_n005_n002 [-2.372]
07-02 r21_mrstrength_0001_0002 [1.2]
07-01 r21_mrstrength_00.7_0001 [0.83]
06-30 r21_mrstrength_n001_n0.5 [-0.813]
06-27 r21_mrstrength_00.7_0001 [0.864]
06-26 r21_mrstrength_n001_n0.5 [-0.915]
06-25 r21_mrstrength_0002_0005 [2.112]
06-24 r21_mrstrength_n002_n001 [-1.003]
06-23 r21_mrstrength_n001_n0.5 [-0.648]
06-20 r21_mrstrength_00.7_0001 [0.84]
06-19 r21_mrstrength_0001_0002 [1.643]
06-18 r21_mrstrength_0001_0002 [1.056]
06-17 r21_mrstrength_n0.5_n0.2 [-0.339]
06-16 r21_mrstrength_n0.5_n0.2 [-0.452]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.555]
07-11 r23_gratio_0001_0002 [1.344]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.487]
07-08 r23_gratio_n0.5_0000 [-0.336]
07-07 r23_gratio_00.5_0001 [0.778]
07-04 r23_gratio_0000_00.5 [0.026]
07-03 r23_gratio_n001_n0.5 [-0.864]
07-02 r23_gratio_n0.5_0000 [-0.435]
07-01 r23_gratio_n002_n001 [-1.096]
06-30 r23_gratio_00.5_0001 [0.586]
06-27 r23_gratio_0001_0002 [1.59]
06-26 r23_gratio_00.5_0001 [0.893]
06-25 r23_gratio_n0.5_0000 [-0.108]
06-24 r23_gratio_0001_0002 [1.051]
06-23 r23_gratio_n001_n0.5 [-0.749]
06-20 r23_gratio_n002_n001 [-1.13]
06-19 r23_gratio_n001_n0.5 [-0.894]
06-18 r23_gratio_n001_n0.5 [-0.939]
06-17 r23_gratio_0000_00.5 [0.221]
06-16 r23_gratio_00.5_0001 [0.977]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.62]
07-11 r24_volaratio_002_2.5 [2.261]
07-10 r24_volaratio_1.5_002 [1.722]
07-09 r24_volaratio_1.5_002 [1.76]
07-08 r24_volaratio_1.5_002 [1.848]
07-07 r24_volaratio_1.5_002 [1.715]
07-04 r24_volaratio_001_1.5 [1.233]
07-03 r24_volaratio_002_2.5 [2.092]
07-02 r24_volaratio_002_2.5 [2.039]
07-01 r24_volaratio_1.5_002 [1.972]
06-30 r24_volaratio_001_1.5 [1.484]
06-27 r24_volaratio_003_004 [3.086]
06-26 r24_volaratio_001_1.5 [1.206]
06-25 r24_volaratio_2.5_003 [2.912]
06-24 r24_volaratio_001_1.5 [1.023]
06-23 r24_volaratio_002_2.5 [2.038]
06-20 r24_volaratio_002_2.5 [2.432]
06-19 r24_volaratio_2.5_003 [2.708]
06-18 r24_volaratio_003_004 [3.605]
06-17 r24_volaratio_001_1.5 [1.247]
06-16 r24_volaratio_1.5_002 [1.654]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7911 etc relac 3953 3890 3941 3918 502200 -45 -1.136 -40.455 0.742
2025-07-11 15:30 7911 etc relac 4026 3937 3995 3963 843400 21 0.533 -11.249 0.421
2025-07-10 15:30 7911 etc relac 3957 3890 3903 3942 950300 39 0.999 38.025 0.438
2025-07-09 15:30 7911 etc relac 3931 3863 3921 3903 688500 1 0.026 -15.01 -0.361
2025-07-08 15:30 7911 etc relac 3913 3842 3853 3902 810100 36 0.931 51.875 -0.941
2025-07-07 15:30 7911 etc relac 3914 3848 3888 3866 533400 8 0.207 -7.748 1.041
2025-07-04 15:30 7911 etc relac 3858 3811 3844 3858 578200 15 0.39 -49.214 -0.048
2025-07-03 15:30 7911 etc relac 3905 3825 3900 3843 1138500 -91 -2.313 5.573 0.094
2025-07-02 15:30 7911 etc relac 3953 3874 3892 3934 1078400 25 0.64 23.232 0.374
2025-07-01 15:30 7911 etc relac 3930 3854 3882 3909 875100 -16 -0.408 -15.612 -0.01
2025-06-30 15:30 7911 etc relac 3967 3909 3947 3925 1037000 1 0.025 -72.496 -0.66
2025-06-27 15:30 7911 etc relac 4008 3888 3897 3924 3770300 88 2.294 306.589 -0.368
2025-06-26 15:30 7911 etc relac 3860 3814 3842 3836 927300 28 0.735 -30.142 0.096
2025-06-25 15:30 7911 etc relac 3817 3709 3711 3808 1327400 93 2.503 110.165 -0.061
2025-06-24 15:30 7911 etc relac 3753 3715 3749 3715 631600 5 0.135 -0.91 0.097
2025-06-23 15:30 7911 etc relac 3755 3680 3711 3710 637400 -29 -0.776 -74.728 0.492
2025-06-20 15:30 7911 etc relac 3749 3660 3674 3739 2522200 23 0.619 145.302 -0.116
2025-06-19 15:30 7911 etc relac 3717 3619 3660 3716 1028200 23 0.623 2.728 0.183
2025-06-18 15:30 7911 etc relac 3707 3578 3588 3693 1000900 71 1.96 13.816 -0.373
2025-06-17 15:30 7911 etc relac 3655 3610 3621 3622 879400 9 0.249 30.533 0.523
2025-06-16 15:30 7911 etc relac 3627 3568 3619 3613 673700 29 0.809 -37.643 -0.01


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7911 (8.44%:8.44%)
(1.56%:1.55%) 東証REIT 0.052
(2.12%:2.12%) r2_印刷 0.878