Home
rdate:2025-07-14
[銘柄コード] 7898
[銘柄名] ウッドワン
[銘柄名en] WOOD ONE CO.,LTD.
[銘柄概要] 木製建材大手。NZに大規模造林所有、アジアで加工。住設機器の製造販売も。
[URL] https://www.woodone.co.jp/
[比較銘柄] 7822(永大産業) 7879(ノダ) 7897(ホクシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 83.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.4]
07-11 r5_per_025_030 [25.6]
07-10 r5_per_025_030 [25.3]
07-09 r5_per_025_030 [25.4]
07-08 r5_per_025_030 [25.3]
07-07 r5_per_025_030 [25.4]
07-04 r5_per_025_030 [25.5]
07-03 r5_per_025_030 [25.3]
07-02 r5_per_025_030 [25.3]
07-01 r5_per_025_030 [25.5]
06-30 r5_per_025_030 [25.3]
06-27 r5_per_025_030 [25.5]
06-26 r5_per_025_030 [25.6]
06-25 r5_per_025_030 [25.3]
06-24 r5_per_025_030 [25.5]
06-23 r5_per_025_030 [25.4]
06-20 r5_per_025_030 [25.5]
06-19 r5_per_025_030 [25.5]
06-18 r5_per_025_030 [25.4]
06-17 r5_per_025_030 [25.1]
06-16 r5_per_025_030 [25.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_000_0.2 [0.18]
07-11 r6_pbr_000_0.2 [0.17]
07-10 r6_pbr_000_0.2 [0.17]
07-09 r6_pbr_000_0.2 [0.17]
07-08 r6_pbr_000_0.2 [0.17]
07-07 r6_pbr_000_0.2 [0.17]
07-04 r6_pbr_000_0.2 [0.17]
07-03 r6_pbr_000_0.2 [0.17]
07-02 r6_pbr_000_0.2 [0.17]
07-01 r6_pbr_000_0.2 [0.17]
06-30 r6_pbr_000_0.2 [0.17]
06-27 r6_pbr_000_0.2 [0.17]
06-26 r6_pbr_000_0.2 [0.17]
06-25 r6_pbr_000_0.2 [0.17]
06-24 r6_pbr_000_0.2 [0.17]
06-23 r6_pbr_000_0.2 [0.17]
06-20 r6_pbr_000_0.2 [0.17]
06-19 r6_pbr_000_0.2 [0.17]
06-18 r6_pbr_000_0.2 [0.17]
06-17 r6_pbr_000_0.2 [0.17]
06-16 r6_pbr_000_0.2 [0.17]
 16:51 6 0.651 77.966 1.348 0.892 0.538 0.494
利回り r7 07-14 r7_yield_2.5_003 [2.82]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.94]
07-09 r7_yield_2.5_003 [2.93]
07-08 r7_yield_2.5_003 [2.94]
07-07 r7_yield_2.5_003 [2.93]
07-04 r7_yield_2.5_003 [2.92]
07-03 r7_yield_2.5_003 [2.94]
07-02 r7_yield_2.5_003 [2.94]
07-01 r7_yield_2.5_003 [2.92]
06-30 r7_yield_2.5_003 [2.94]
06-27 r7_yield_2.5_003 [2.92]
06-26 r7_yield_2.5_003 [2.91]
06-25 r7_yield_2.5_003 [2.94]
06-24 r7_yield_2.5_003 [2.92]
06-23 r7_yield_2.5_003 [2.93]
06-20 r7_yield_2.5_003 [2.92]
06-19 r7_yield_2.5_003 [2.92]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.97]
06-16 r7_yield_2.5_003 [2.97]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.77]
07-11 r8_mratio_0020_0050 [27.77]
07-10 r8_mratio_0020_0050 [27.77]
07-09 r8_mratio_0020_0050 [27.77]
07-08 r8_mratio_0020_0050 [30.18]
07-07 r8_mratio_0020_0050 [30.18]
07-04 r8_mratio_0020_0050 [30.18]
07-03 r8_mratio_0020_0050 [30.18]
07-02 r8_mratio_0020_0050 [30.18]
07-01 r8_mratio_0020_0050 [30.77]
06-30 r8_mratio_0020_0050 [30.77]
06-27 r8_mratio_0020_0050 [30.77]
06-26 r8_mratio_0020_0050 [30.77]
06-25 r8_mratio_0020_0050 [30.77]
06-24 r8_mratio_0010_0020 [10.9]
06-23 r8_mratio_0010_0020 [10.9]
06-20 r8_mratio_0010_0020 [10.9]
06-19 r8_mratio_0010_0020 [10.9]
06-18 r8_mratio_0010_0020 [10.9]
06-17 r8_mratio_0005_0010 [8.49]
06-16 r8_mratio_0005_0010 [8.49]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.277]
07-11 r11_rstrength_n0.5_n0.2 [-0.212]
07-10 r11_rstrength_00.5_00.7 [0.659]
07-09 r11_rstrength_n002_n001 [-1.031]
07-08 r11_rstrength_n001_n0.5 [-0.878]
07-07 r11_rstrength_n001_n0.5 [-0.792]
07-04 r11_rstrength_n0.2_0000 [-0.155]
07-03 r11_rstrength_00.2_00.5 [0.233]
07-02 r11_rstrength_n0.5_n0.2 [-0.229]
07-01 r11_rstrength_0001_0002 [1.182]
06-30 r11_rstrength_n0.5_n0.2 [-0.488]
06-27 r11_rstrength_n001_n0.5 [-0.922]
06-26 r11_rstrength_00.7_0001 [0.88]
06-25 r11_rstrength_n0.5_n0.2 [-0.432]
06-24 r11_rstrength_n0.2_0000 [-0.149]
06-23 r11_rstrength_00.2_00.5 [0.412]
06-20 r11_rstrength_0002_0005 [2.259]
06-19 r11_rstrength_n0.5_n0.2 [-0.389]
06-18 r11_rstrength_0000_00.2 [0.06]
06-17 r11_rstrength_n002_n001 [-1.292]
06-16 r11_rstrength_n002_n001 [-1.518]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.277]
07-11 r14_atratio_00.5_0001 [0.857]
07-10 r14_atratio_n0.5_0000 [-0.244]
07-09 r14_atratio_0000_00.5 [0.368]
07-08 r14_atratio_n0.5_0000 [-0.244]
07-07 r14_atratio_n001_n0.5 [-0.608]
07-04 r14_atratio_00.5_0001 [0.858]
07-03 r14_atratio_n0.5_0000 [-0.122]
07-02 r14_atratio_n001_n0.5 [-0.729]
07-01 r14_atratio_00.5_0001 [0.858]
06-30 r14_atratio_n001_n0.5 [-0.609]
06-27 r14_atratio_n0.5_0000 [-0.364]
06-26 r14_atratio_00.5_0001 [0.857]
06-25 r14_atratio_n001_n0.5 [-0.608]
06-24 r14_atratio_0000_00.5 [0.244]
06-23 r14_atratio_n0.5_0000 [-0.365]
06-20 r14_atratio_0000_00.5 [0.244]
06-19 r14_atratio_0000_00.5 [0.244]
06-18 r14_atratio_0001_0002 [1.236]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.341]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0075_0100 [80]
07-11 r15_vratio_n050_n025 [-33.735]
07-10 r15_vratio_n050_n025 [-29.06]
07-09 r15_vratio_0100_0200 [141.237]
07-08 r15_vratio_n075_n050 [-72.521]
07-07 r15_vratio_0300_0500 [352.564]
07-04 r15_vratio_0000_0025 [11.429]
07-03 r15_vratio_n050_n025 [-45.736]
07-02 r15_vratio_n075_n050 [-58.786]
07-01 r15_vratio_0075_0100 [84.118]
06-30 r15_vratio_0000_0025 [3.659]
06-27 r15_vratio_0300_0500 [412.5]
06-26 r15_vratio_n025_0000 [-15.789]
06-25 r15_vratio_0025_0050 [35.714]
06-24 r15_vratio_n075_n050 [-64.103]
06-23 r15_vratio_0050_0075 [69.565]
06-20 r15_vratio_n075_n050 [-54.455]
06-19 r15_vratio_n075_n050 [-70.64]
06-18 r15_vratio_0300_0500 [346.753]
06-17 r15_vratio_n075_n050 [-64.019]
06-16 r15_vratio_n050_n025 [-26.962]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.102]
07-11 r16_ma5_dratio_000_005 [0.635]
07-10 r16_ma5_dratio_n05_000 [-0.195]
07-09 r16_ma5_dratio_000_005 [0.073]
07-08 r16_ma5_dratio_n05_000 [-0.244]
07-07 r16_ma5_dratio_n05_000 [-0.171]
07-04 r16_ma5_dratio_000_005 [0.488]
07-03 r16_ma5_dratio_n05_000 [-0.318]
07-02 r16_ma5_dratio_n05_000 [-0.39]
07-01 r16_ma5_dratio_000_005 [0.341]
06-30 r16_ma5_dratio_n05_000 [-0.488]
06-27 r16_ma5_dratio_000_005 [0.024]
06-26 r16_ma5_dratio_000_005 [0.341]
06-25 r16_ma5_dratio_n05_000 [-0.439]
06-24 r16_ma5_dratio_000_005 [0.122]
06-23 r16_ma5_dratio_000_005 [0.196]
06-20 r16_ma5_dratio_000_005 [0.833]
06-19 r16_ma5_dratio_000_005 [0.662]
06-18 r16_ma5_dratio_000_005 [0.318]
06-17 r16_ma5_dratio_n05_000 [-1.003]
06-16 r16_ma5_dratio_n05_000 [-1.317]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.478]
07-11 r17_ma10_dratio_000_005 [0.623]
07-10 r17_ma10_dratio_n05_000 [-0.195]
07-09 r17_ma10_dratio_n05_000 [-0.037]
07-08 r17_ma10_dratio_n05_000 [-0.378]
07-07 r17_ma10_dratio_n05_000 [-0.207]
07-04 r17_ma10_dratio_000_005 [0.378]
07-03 r17_ma10_dratio_n05_000 [-0.476]
07-02 r17_ma10_dratio_n05_000 [-0.414]
07-01 r17_ma10_dratio_000_005 [0.292]
06-30 r17_ma10_dratio_n05_000 [-0.391]
06-27 r17_ma10_dratio_000_005 [0.305]
06-26 r17_ma10_dratio_000_005 [0.684]
06-25 r17_ma10_dratio_n05_000 [-0.183]
06-24 r17_ma10_dratio_000_005 [0.354]
06-23 r17_ma10_dratio_000_005 [0.11]
06-20 r17_ma10_dratio_000_005 [0.488]
06-19 r17_ma10_dratio_000_005 [0.232]
06-18 r17_ma10_dratio_n05_000 [-0.012]
06-17 r17_ma10_dratio_n05_000 [-1.257]
06-16 r17_ma10_dratio_n05_000 [-1.341]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.705]
07-11 r18_ma25_dratio_000_005 [0.571]
07-10 r18_ma25_dratio_n05_000 [-0.283]
07-09 r18_ma25_dratio_n05_000 [-0.059]
07-08 r18_ma25_dratio_n05_000 [-0.434]
07-07 r18_ma25_dratio_n05_000 [-0.19]
07-04 r18_ma25_dratio_000_005 [0.43]
07-03 r18_ma25_dratio_n05_000 [-0.415]
07-02 r18_ma25_dratio_n05_000 [-0.356]
07-01 r18_ma25_dratio_000_005 [0.317]
06-30 r18_ma25_dratio_n05_000 [-0.517]
06-27 r18_ma25_dratio_000_005 [0.102]
06-26 r18_ma25_dratio_000_005 [0.478]
06-25 r18_ma25_dratio_n05_000 [-0.312]
06-24 r18_ma25_dratio_000_005 [0.234]
06-23 r18_ma25_dratio_n05_000 [-0.044]
06-20 r18_ma25_dratio_000_005 [0.224]
06-19 r18_ma25_dratio_n05_000 [-0.102]
06-18 r18_ma25_dratio_n05_000 [-0.447]
06-17 r18_ma25_dratio_n05_000 [-1.806]
06-16 r18_ma25_dratio_n05_000 [-1.958]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.835]
07-11 r19_ma50_dratio_n05_000 [-0.442]
07-10 r19_ma50_dratio_n05_000 [-1.429]
07-09 r19_ma50_dratio_n05_000 [-1.349]
07-08 r19_ma50_dratio_n05_000 [-1.848]
07-07 r19_ma50_dratio_n05_000 [-1.711]
07-04 r19_ma50_dratio_n05_000 [-1.227]
07-03 r19_ma50_dratio_n05_000 [-2.165]
07-02 r19_ma50_dratio_n05_000 [-2.188]
07-01 r19_ma50_dratio_n05_000 [-1.623]
06-30 r19_ma50_dratio_n05_000 [-2.558]
06-27 r19_ma50_dratio_n05_000 [-2.022]
06-26 r19_ma50_dratio_n05_000 [-1.746]
06-25 r19_ma50_dratio_n05_000 [-2.671]
06-24 r19_ma50_dratio_n05_000 [-2.224]
06-23 r19_ma50_dratio_n05_000 [-2.527]
06-20 r19_ma50_dratio_n05_000 [-2.101]
06-19 r19_ma50_dratio_n05_000 [-2.308]
06-18 r19_ma50_dratio_n05_000 [-2.384]
06-17 r19_ma50_dratio_n05_000 [-3.668]
06-16 r19_ma50_dratio_n05_000 [-3.937]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.852]
07-11 r20_ma75_dratio_n05_000 [-2.564]
07-10 r20_ma75_dratio_n05_000 [-3.663]
07-09 r20_ma75_dratio_n05_000 [-3.698]
07-08 r20_ma75_dratio_n05_000 [-4.329]
07-07 r20_ma75_dratio_n05_000 [-4.424]
07-04 r20_ma75_dratio_n05_000 [-4.108]
07-03 r20_ma75_dratio_n07_n05 [-5.159]
07-02 r20_ma75_dratio_n07_n05 [-5.32]
07-01 r20_ma75_dratio_n05_000 [-4.864]
06-30 r20_ma75_dratio_n07_n05 [-5.908]
06-27 r20_ma75_dratio_n07_n05 [-5.602]
06-26 r20_ma75_dratio_n07_n05 [-5.499]
06-25 r20_ma75_dratio_n07_n05 [-6.563]
06-24 r20_ma75_dratio_n07_n05 [-6.227]
06-23 r20_ma75_dratio_n07_n05 [-6.634]
06-20 r20_ma75_dratio_n07_n05 [-6.446]
06-19 r20_ma75_dratio_n07_n05 [-6.843]
06-18 r20_ma75_dratio_n10_n07 [-7.223]
06-17 r20_ma75_dratio_n10_n07 [-8.516]
06-16 r20_ma75_dratio_n10_n07 [-8.696]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.555]
07-11 r21_mrstrength_0001_0002 [1.05]
07-10 r21_mrstrength_0000_00.2 [0.195]
07-09 r21_mrstrength_0000_00.2 [0.034]
07-08 r21_mrstrength_n0.5_n0.2 [-0.499]
07-07 r21_mrstrength_n0.2_0000 [-0.047]
07-04 r21_mrstrength_00.7_0001 [0.795]
07-03 r21_mrstrength_n0.2_0000 [-0.181]
07-02 r21_mrstrength_n0.2_0000 [-0.169]
07-01 r21_mrstrength_0002_0005 [2.096]
06-30 r21_mrstrength_n002_n001 [-1.447]
06-27 r21_mrstrength_n002_n001 [-1.794]
06-26 r21_mrstrength_n001_n0.5 [-0.793]
06-25 r21_mrstrength_n001_n0.5 [-0.999]
06-24 r21_mrstrength_n001_n0.5 [-0.894]
06-23 r21_mrstrength_n0.5_n0.2 [-0.237]
06-20 r21_mrstrength_00.2_00.5 [0.465]
06-19 r21_mrstrength_0001_0002 [1.264]
06-18 r21_mrstrength_00.2_00.5 [0.332]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.602]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.607]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.122]
07-09 r23_gratio_0000_00.5 [0.368]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.608]
07-04 r23_gratio_00.5_0001 [0.735]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.244]
06-27 r23_gratio_0000_00.5 [0.121]
06-26 r23_gratio_0000_00.5 [0.367]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.488]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.36]
06-17 r23_gratio_00.5_0001 [0.989]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.902]
07-11 r24_volaratio_1.5_002 [1.591]
07-10 r24_volaratio_001_1.5 [1.351]
07-09 r24_volaratio_0.5_001 [0.98]
07-08 r24_volaratio_001_1.5 [1.106]
07-07 r24_volaratio_001_1.5 [1.108]
07-04 r24_volaratio_001_1.5 [1.104]
07-03 r24_volaratio_0.5_001 [0.736]
07-02 r24_volaratio_1.5_002 [1.593]
07-01 r24_volaratio_1.5_002 [1.593]
06-30 r24_volaratio_1.5_002 [1.603]
06-27 r24_volaratio_2.5_003 [2.599]
06-26 r24_volaratio_0.5_001 [0.733]
06-25 r24_volaratio_0.5_001 [0.612]
06-24 r24_volaratio_0.5_001 [0.733]
06-23 r24_volaratio_001_1.5 [1.102]
06-20 r24_volaratio_0.5_001 [0.974]
06-19 r24_volaratio_001_1.5 [1.099]
06-18 r24_volaratio_001_1.5 [1.229]
06-17 r24_volaratio_0.5_001 [0.989]
06-16 r24_volaratio_1.5_002 [1.737]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7898 etc relac 851 827 829 851 19800 27 3.277 80 0.742
2025-07-11 15:30 7898 etc relac 830 817 817 824 11000 7 0.857 -33.735 0.421
2025-07-10 15:30 7898 etc relac 825 814 820 817 16600 -2 -0.244 -29.06 0.438
2025-07-09 15:30 7898 etc relac 824 816 819 819 23400 3 0.368 141.237 -0.361
2025-07-08 15:30 7898 etc relac 823 814 818 816 9700 -2 -0.244 -72.521 -0.941
2025-07-07 15:30 7898 etc relac 821 812 818 818 35300 -5 -0.608 352.564 1.041
2025-07-04 15:30 7898 etc relac 824 815 822 823 7800 7 0.858 11.429 -0.048
2025-07-03 15:30 7898 etc relac 821 815 817 816 7000 -1 -0.122 -45.736 0.094
2025-07-02 15:30 7898 etc relac 829 816 823 817 12900 -6 -0.729 -58.786 0.374
2025-07-01 15:30 7898 etc relac 829 816 816 823 31300 7 0.858 84.118 -0.01
2025-06-30 15:30 7898 etc relac 824 811 819 816 17000 -5 -0.609 3.659 -0.66
2025-06-27 15:30 7898 etc relac 829 808 825 821 16400 -3 -0.364 412.5 -0.368
2025-06-26 15:30 7898 etc relac 825 819 820 824 3200 7 0.857 -15.789 0.096
2025-06-25 15:30 7898 etc relac 822 817 822 817 3800 -5 -0.608 35.714 -0.061
2025-06-24 15:30 7898 etc relac 825 819 824 822 2800 2 0.244 -64.103 0.097
2025-06-23 15:30 7898 etc relac 826 817 823 820 7800 -3 -0.365 69.565 0.492
2025-06-20 15:30 7898 etc relac 829 821 821 823 4600 2 0.244 -54.455 -0.116
2025-06-19 15:30 7898 etc relac 828 819 819 821 10100 2 0.244 -70.64 0.183
2025-06-18 15:30 7898 etc relac 824 814 820 819 34400 10 1.236 346.753 -0.373
2025-06-17 15:30 7898 etc relac 817 809 817 809 7700 0 0 -64.019 0.523
2025-06-16 15:30 7898 etc relac 820 806 820 809 21400 -11 -1.341 -26.962 -0.01


relastats
r2_長期優良住宅rdate
1.51 2025-07-14
-0.028 2025-07-11
-0.376 2025-07-10
0.727 2025-07-09
0.719 2025-07-08
-0.312 2025-07-07
-0.16 2025-07-04
0.388 2025-07-03
0.254 2025-07-02
-0.07 2025-07-01
0.385 2025-06-30
0.661 2025-06-27
0.34 2025-06-26
0.037 2025-06-25
0.534 2025-06-24
-0.403 2025-06-23
-0.594 2025-06-20
-0.484 2025-06-19
0.739 2025-06-18
0.482 2025-06-17
0.2 2025-06-16

相関係数7898 (5.19%:5.19%)
(1.56%:1.55%) 東証REIT 0.564
(4.41%:4.41%) r2_長期優良住宅 0.508