Home
rdate:2025-07-14
[銘柄コード] 7893
[銘柄名] プロネクサス
[銘柄名en] PRONEXUS INC.
[銘柄概要] 公開企業のデイスクロージャー・IR支援大手。決算開示・IPO支援、IR関連の印刷も。
[URL] https://www.pronexus.co.jp/
[比較銘柄] 7921(宝＆ＣＯ) 6035(ＩＲジャパン) 7915(ＮＩＳＳＨＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 308億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_XBRL 16:49 10 0.429 -10.122 0.652 0.048 0.001 -0.021
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.6]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.5]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.4]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.13]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.12]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.12]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.14]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.42]
07-11 r7_yield_003_3.5 [3.44]
07-10 r7_yield_003_3.5 [3.46]
07-09 r7_yield_003_3.5 [3.45]
07-08 r7_yield_003_3.5 [3.46]
07-07 r7_yield_003_3.5 [3.47]
07-04 r7_yield_003_3.5 [3.46]
07-03 r7_yield_003_3.5 [3.45]
07-02 r7_yield_003_3.5 [3.47]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.42]
06-27 r7_yield_003_3.5 [3.39]
06-26 r7_yield_003_3.5 [3.47]
06-25 r7_yield_3.5_004 [3.5]
06-24 r7_yield_3.5_004 [3.5]
06-23 r7_yield_3.5_004 [3.51]
06-20 r7_yield_3.5_004 [3.58]
06-19 r7_yield_3.5_004 [3.53]
06-18 r7_yield_3.5_004 [3.51]
06-17 r7_yield_3.5_004 [3.53]
06-16 r7_yield_3.5_004 [3.51]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.43]
07-11 r8_mratio_0010_0020 [16.43]
07-10 r8_mratio_0010_0020 [16.43]
07-09 r8_mratio_0010_0020 [16.43]
07-08 r8_mratio_0010_0020 [18.23]
07-07 r8_mratio_0010_0020 [18.23]
07-04 r8_mratio_0010_0020 [18.23]
07-03 r8_mratio_0010_0020 [18.23]
07-02 r8_mratio_0010_0020 [18.23]
07-01 r8_mratio_0020_0050 [26.47]
06-30 r8_mratio_0020_0050 [26.47]
06-27 r8_mratio_0020_0050 [26.47]
06-26 r8_mratio_0020_0050 [26.47]
06-25 r8_mratio_0020_0050 [26.47]
06-24 r8_mratio_0010_0020 [16.71]
06-23 r8_mratio_0010_0020 [16.71]
06-20 r8_mratio_0010_0020 [16.71]
06-19 r8_mratio_0010_0020 [16.71]
06-18 r8_mratio_0010_0020 [16.71]
06-17 r8_mratio_0005_0010 [6.13]
06-16 r8_mratio_0005_0010 [6.13]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.566]
07-11 r11_rstrength_n0.2_0000 [-0.02]
07-10 r11_rstrength_n001_n0.5 [-0.724]
07-09 r11_rstrength_n001_n0.5 [-0.508]
07-08 r11_rstrength_n001_n0.5 [-0.594]
07-07 r11_rstrength_n0.2_0000 [-0.091]
07-04 r11_rstrength_00.7_0001 [0.834]
07-03 r11_rstrength_00.2_00.5 [0.409]
07-02 r11_rstrength_00.2_00.5 [0.279]
07-01 r11_rstrength_0000_00.2 [0.186]
06-30 r11_rstrength_n002_n001 [-1.576]
06-27 r11_rstrength_0001_0002 [1.902]
06-26 r11_rstrength_0001_0002 [1.364]
06-25 r11_rstrength_n0.5_n0.2 [-0.404]
06-24 r11_rstrength_00.5_00.7 [0.568]
06-23 r11_rstrength_0000_00.2 [0.108]
06-20 r11_rstrength_n001_n0.5 [-0.79]
06-19 r11_rstrength_0000_00.2 [0.078]
06-18 r11_rstrength_00.7_0001 [0.785]
06-17 r11_rstrength_n005_n002 [-2.653]
06-16 r11_rstrength_n001_n0.5 [-0.935]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.543]
07-11 r14_atratio_0000_00.5 [0.455]
07-10 r14_atratio_n0.5_0000 [-0.272]
07-09 r14_atratio_0000_00.5 [0.456]
07-08 r14_atratio_0000_00.5 [0.091]
07-07 r14_atratio_n0.5_0000 [-0.091]
07-04 r14_atratio_n0.5_0000 [-0.454]
07-03 r14_atratio_00.5_0001 [0.639]
07-02 r14_atratio_n0.5_0000 [-0.091]
07-01 r14_atratio_n002_n001 [-1.261]
06-30 r14_atratio_n001_n0.5 [-0.893]
06-27 r14_atratio_0002_0003 [2.377]
06-26 r14_atratio_00.5_0001 [0.737]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.185]
06-23 r14_atratio_0002_0003 [2.168]
06-20 r14_atratio_n002_n001 [-1.577]
06-19 r14_atratio_n0.5_0000 [-0.462]
06-18 r14_atratio_00.5_0001 [0.744]
06-17 r14_atratio_n001_n0.5 [-0.83]
06-16 r14_atratio_0000_00.5 [0.092]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-57.322]
07-11 r15_vratio_n050_n025 [-34.699]
07-10 r15_vratio_0100_0200 [167.153]
07-09 r15_vratio_n050_n025 [-29.381]
07-08 r15_vratio_0075_0100 [81.308]
07-07 r15_vratio_n050_n025 [-46.5]
07-04 r15_vratio_0025_0050 [27.389]
07-03 r15_vratio_0000_0025 [0.641]
07-02 r15_vratio_n025_0000 [-25]
07-01 r15_vratio_n075_n050 [-61.194]
06-30 r15_vratio_n025_0000 [-6.294]
06-27 r15_vratio_0100_0200 [163.594]
06-26 r15_vratio_n025_0000 [-11.789]
06-25 r15_vratio_0000_0025 [23]
06-24 r15_vratio_n050_n025 [-34.211]
06-23 r15_vratio_n050_n025 [-49.585]
06-20 r15_vratio_0100_0200 [180.465]
06-19 r15_vratio_0025_0050 [25.731]
06-18 r15_vratio_n050_n025 [-25.974]
06-17 r15_vratio_0025_0050 [30.508]
06-16 r15_vratio_n075_n050 [-52.162]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.689]
07-11 r16_ma5_dratio_000_005 [0.4]
07-10 r16_ma5_dratio_000_005 [0.073]
07-09 r16_ma5_dratio_000_005 [0.291]
07-08 r16_ma5_dratio_n05_000 [-0.036]
07-07 r16_ma5_dratio_n05_000 [-0.109]
07-04 r16_ma5_dratio_n05_000 [-0.273]
07-03 r16_ma5_dratio_n05_000 [-0.235]
07-02 r16_ma5_dratio_n05_000 [-0.725]
07-01 r16_ma5_dratio_n05_000 [-0.472]
06-30 r16_ma5_dratio_000_005 [0.983]
06-27 r16_ma5_dratio_000_005 [2.377]
06-26 r16_ma5_dratio_000_005 [1.09]
06-25 r16_ma5_dratio_000_005 [0.649]
06-24 r16_ma5_dratio_000_005 [0.705]
06-23 r16_ma5_dratio_000_005 [0.725]
06-20 r16_ma5_dratio_n05_000 [-1.412]
06-19 r16_ma5_dratio_n05_000 [-0.241]
06-18 r16_ma5_dratio_000_005 [0.018]
06-17 r16_ma5_dratio_n05_000 [-1.049]
06-16 r16_ma5_dratio_n05_000 [-0.532]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.927]
07-11 r17_ma10_dratio_000_005 [0.382]
07-10 r17_ma10_dratio_n05_000 [-0.218]
07-09 r17_ma10_dratio_000_005 [0.1]
07-08 r17_ma10_dratio_n05_000 [-0.209]
07-07 r17_ma10_dratio_n05_000 [-0.2]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [0.787]
07-02 r17_ma10_dratio_000_005 [0.367]
07-01 r17_ma10_dratio_000_005 [0.569]
06-30 r17_ma10_dratio_000_005 [2.05]
06-27 r17_ma10_dratio_000_005 [3.216]
06-26 r17_ma10_dratio_000_005 [1.165]
06-25 r17_ma10_dratio_000_005 [0.472]
06-24 r17_ma10_dratio_000_005 [0.333]
06-23 r17_ma10_dratio_000_005 [0.092]
06-20 r17_ma10_dratio_n05_000 [-2.212]
06-19 r17_ma10_dratio_n05_000 [-1.001]
06-18 r17_ma10_dratio_n05_000 [-0.624]
06-17 r17_ma10_dratio_n05_000 [-1.331]
06-16 r17_ma10_dratio_n05_000 [-0.532]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.559]
07-11 r18_ma25_dratio_000_005 [1.032]
07-10 r18_ma25_dratio_000_005 [0.589]
07-09 r18_ma25_dratio_000_005 [0.908]
07-08 r18_ma25_dratio_000_005 [0.532]
07-07 r18_ma25_dratio_000_005 [0.51]
07-04 r18_ma25_dratio_000_005 [0.627]
07-03 r18_ma25_dratio_000_005 [1.068]
07-02 r18_ma25_dratio_000_005 [0.414]
07-01 r18_ma25_dratio_000_005 [0.44]
06-30 r18_ma25_dratio_000_005 [1.648]
06-27 r18_ma25_dratio_000_005 [2.557]
06-26 r18_ma25_dratio_000_005 [0.198]
06-25 r18_ma25_dratio_n05_000 [-0.557]
06-24 r18_ma25_dratio_n05_000 [-0.615]
06-23 r18_ma25_dratio_n05_000 [-0.892]
06-20 r18_ma25_dratio_n05_000 [-3.109]
06-19 r18_ma25_dratio_n05_000 [-1.782]
06-18 r18_ma25_dratio_n05_000 [-1.477]
06-17 r18_ma25_dratio_n05_000 [-2.4]
06-16 r18_ma25_dratio_n05_000 [-1.851]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.087]
07-11 r19_ma50_dratio_n05_000 [-0.646]
07-10 r19_ma50_dratio_n05_000 [-1.299]
07-09 r19_ma50_dratio_n05_000 [-1.26]
07-08 r19_ma50_dratio_n05_000 [-1.896]
07-07 r19_ma50_dratio_n05_000 [-2.188]
07-04 r19_ma50_dratio_n05_000 [-2.322]
07-03 r19_ma50_dratio_n05_000 [-2.072]
07-02 r19_ma50_dratio_n05_000 [-2.922]
07-01 r19_ma50_dratio_n05_000 [-3.071]
06-30 r19_ma50_dratio_n05_000 [-1.999]
06-27 r19_ma50_dratio_n05_000 [-1.252]
06-26 r19_ma50_dratio_n05_000 [-3.665]
06-25 r19_ma50_dratio_n05_000 [-4.538]
06-24 r19_ma50_dratio_n05_000 [-4.707]
06-23 r19_ma50_dratio_n07_n05 [-5.092]
06-20 r19_ma50_dratio_n10_n07 [-7.221]
06-19 r19_ma50_dratio_n07_n05 [-5.94]
06-18 r19_ma50_dratio_n07_n05 [-5.548]
06-17 r19_ma50_dratio_n07_n05 [-6.383]
06-16 r19_ma50_dratio_n07_n05 [-5.836]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.946]
07-11 r20_ma75_dratio_n05_000 [-3.695]
07-10 r20_ma75_dratio_n05_000 [-4.346]
07-09 r20_ma75_dratio_n05_000 [-4.305]
07-08 r20_ma75_dratio_n05_000 [-4.969]
07-07 r20_ma75_dratio_n07_n05 [-5.3]
07-04 r20_ma75_dratio_n07_n05 [-5.465]
07-03 r20_ma75_dratio_n07_n05 [-5.274]
07-02 r20_ma75_dratio_n07_n05 [-6.106]
07-01 r20_ma75_dratio_n07_n05 [-6.264]
06-30 r20_ma75_dratio_n07_n05 [-5.303]
06-27 r20_ma75_dratio_n05_000 [-4.665]
06-26 r20_ma75_dratio_n10_n07 [-7.088]
06-25 r20_ma75_dratio_n10_n07 [-8.003]
06-24 r20_ma75_dratio_n10_n07 [-8.255]
06-23 r20_ma75_dratio_n10_n07 [-8.669]
06-20 r20_ma75_dratio_n15_n10 [-10.823]
06-19 r20_ma75_dratio_n10_n07 [-9.637]
06-18 r20_ma75_dratio_n10_n07 [-9.398]
06-17 r20_ma75_dratio_n15_n10 [-10.252]
06-16 r20_ma75_dratio_n10_n07 [-9.683]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.821]
07-11 r21_mrstrength_00.5_00.7 [0.648]
07-10 r21_mrstrength_0000_00.2 [0.167]
07-09 r21_mrstrength_0000_00.2 [0.122]
07-08 r21_mrstrength_n0.2_0000 [-0.164]
07-07 r21_mrstrength_00.2_00.5 [0.47]
07-04 r21_mrstrength_n001_n0.5 [-0.517]
07-03 r21_mrstrength_00.5_00.7 [0.58]
07-02 r21_mrstrength_00.2_00.5 [0.469]
07-01 r21_mrstrength_n0.2_0000 [-0.023]
06-30 r21_mrstrength_n002_n001 [-1.731]
06-27 r21_mrstrength_00.7_0001 [0.947]
06-26 r21_mrstrength_n001_n0.5 [-0.913]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.953]
06-23 r21_mrstrength_0002_0005 [2.296]
06-20 r21_mrstrength_n002_n001 [-1.356]
06-19 r21_mrstrength_00.5_00.7 [0.558]
06-18 r21_mrstrength_n0.2_0000 [-0.16]
06-17 r21_mrstrength_n002_n001 [-1.418]
06-16 r21_mrstrength_n002_n001 [-1.169]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.091]
07-11 r23_gratio_n0.5_0000 [-0.273]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.273]
07-08 r23_gratio_0000_00.5 [0.182]
07-07 r23_gratio_00.5_0001 [0.547]
07-04 r23_gratio_00.5_0001 [0.544]
07-03 r23_gratio_0000_00.5 [0.183]
07-02 r23_gratio_n0.5_0000 [-0.182]
07-01 r23_gratio_n001_n0.5 [-0.541]
06-30 r23_gratio_0001_0002 [1.071]
06-27 r23_gratio_00.5_0001 [0.548]
06-26 r23_gratio_0000_00.5 [0.368]
06-25 r23_gratio_0000_00.5 [0.092]
06-24 r23_gratio_0001_0002 [1.015]
06-23 r23_gratio_00.5_0001 [0.66]
06-20 r23_gratio_n0.5_0000 [-0.278]
06-19 r23_gratio_n0.5_0000 [-0.369]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.277]
06-16 r23_gratio_0000_00.5 [0.277]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.996]
07-11 r24_volaratio_1.5_002 [1.642]
07-10 r24_volaratio_001_1.5 [1.097]
07-09 r24_volaratio_001_1.5 [1.001]
07-08 r24_volaratio_000_0.5 [0.365]
07-07 r24_volaratio_0.5_001 [0.73]
07-04 r24_volaratio_001_1.5 [1.003]
07-03 r24_volaratio_0.5_001 [0.638]
07-02 r24_volaratio_0.5_001 [0.731]
07-01 r24_volaratio_1.5_002 [1.65]
06-30 r24_volaratio_002_2.5 [2.162]
06-27 r24_volaratio_1.5_002 [1.818]
06-26 r24_volaratio_0.5_001 [0.734]
06-25 r24_volaratio_0.5_001 [0.921]
06-24 r24_volaratio_001_1.5 [1.013]
06-23 r24_volaratio_002_2.5 [2.347]
06-20 r24_volaratio_1.5_002 [1.508]
06-19 r24_volaratio_0.5_001 [0.933]
06-18 r24_volaratio_0.5_001 [0.744]
06-17 r24_volaratio_001_1.5 [1.213]
06-16 r24_volaratio_0.5_001 [0.741]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7893 etc relac 1115 1104 1105 1110 10200 6 0.543 -57.322 0.742
2025-07-11 15:30 7893 etc relac 1114 1096 1096 1104 23900 5 0.455 -34.699 0.421
2025-07-10 15:30 7893 etc relac 1106 1094 1102 1099 36600 -3 -0.272 167.153 0.438
2025-07-09 15:30 7893 etc relac 1110 1099 1100 1102 13700 5 0.456 -29.381 -0.361
2025-07-08 15:30 7893 etc relac 1101 1097 1098 1097 19400 1 0.091 81.308 -0.941
2025-07-07 15:30 7893 etc relac 1104 1096 1103 1096 10700 -1 -0.091 -46.5 1.041
2025-07-04 15:30 7893 etc relac 1108 1097 1108 1097 20000 -5 -0.454 27.389 -0.048
2025-07-03 15:30 7893 etc relac 1104 1097 1097 1102 15700 7 0.639 0.641 0.094
2025-07-02 15:30 7893 etc relac 1102 1094 1094 1095 15600 -1 -0.091 -25 0.374
2025-07-01 15:30 7893 etc relac 1109 1091 1104 1096 20800 -14 -1.261 -61.194 -0.01
2025-06-30 15:30 7893 etc relac 1134 1110 1132 1110 53600 -10 -0.893 -6.294 -0.66
2025-06-27 15:30 7893 etc relac 1120 1100 1100 1120 57200 26 2.377 163.594 -0.368
2025-06-26 15:30 7893 etc relac 1098 1090 1090 1094 21700 8 0.737 -11.789 0.096
2025-06-25 15:30 7893 etc relac 1096 1086 1087 1086 24600 0 0 23 -0.061
2025-06-24 15:30 7893 etc relac 1097 1086 1095 1086 20000 2 0.185 -34.211 0.097
2025-06-23 15:30 7893 etc relac 1090 1065 1068 1084 30400 23 2.168 -49.585 0.492
2025-06-20 15:30 7893 etc relac 1077 1061 1075 1061 60300 -17 -1.577 180.465 -0.116
2025-06-19 15:30 7893 etc relac 1082 1072 1079 1078 21500 -5 -0.462 25.731 0.183
2025-06-18 15:30 7893 etc relac 1083 1075 1075 1083 17100 8 0.744 -25.974 -0.373
2025-06-17 15:30 7893 etc relac 1085 1072 1081 1075 23100 -9 -0.83 30.508 0.523
2025-06-16 15:30 7893 etc relac 1088 1080 1086 1084 17700 1 0.092 -52.162 -0.01


relastats
r2_IRrdate
0.384 2025-07-14
0.521 2025-07-11
0.493 2025-07-10
0.864 2025-07-09
0.634 2025-07-08
0.436 2025-07-07
-0.546 2025-07-04
0.344 2025-07-03
-0.839 2025-07-02
-1.664 2025-07-01
0.505 2025-06-30
-0.04 2025-06-27
-0.155 2025-06-26
-0.104 2025-06-25
0.508 2025-06-24
0.31 2025-06-23
-0.905 2025-06-20
-0.086 2025-06-19
0.262 2025-06-18
0.615 2025-06-17
0.187 2025-06-16

相関係数7893 (2.4%:2.4%)
(1.56%:1.55%) 東証REIT 0.104
(1.51%:1.51%) r2_IR -0.005