Home
rdate:2025-07-14
[銘柄コード] 7868
[銘柄名] 広済堂ホールディングス
[銘柄名en] KOSAIDO Holdings Co., Ltd.
[銘柄概要] 祖業の印刷、葬祭、求人・人材が3本柱。収益源の葬祭に注力。IT系事業も。
[URL] https://www.kosaido.co.jp/
[比較銘柄] 7850(総合商研) 7795(ＫＹＯＲＩＴ) 7987(ナカバヤシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 678億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.42]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.45]
07-07 r6_pbr_1.4_1.6 [1.47]
07-04 r6_pbr_1.4_1.6 [1.46]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.46]
07-01 r6_pbr_1.4_1.6 [1.46]
06-30 r6_pbr_1.4_1.6 [1.45]
06-27 r6_pbr_1.4_1.6 [1.43]
06-26 r6_pbr_1.4_1.6 [1.46]
06-25 r6_pbr_1.4_1.6 [1.45]
06-24 r6_pbr_1.4_1.6 [1.4]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.33]
06-17 r6_pbr_1.2_1.4 [1.32]
06-16 r6_pbr_1.2_1.4 [1.34]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.84]
07-11 r7_yield_2.5_003 [2.83]
07-10 r7_yield_2.5_003 [2.83]
07-09 r7_yield_2.5_003 [2.74]
07-08 r7_yield_2.5_003 [2.76]
07-07 r7_yield_2.5_003 [2.73]
07-04 r7_yield_2.5_003 [2.75]
07-03 r7_yield_2.5_003 [2.72]
07-02 r7_yield_2.5_003 [2.74]
07-01 r7_yield_2.5_003 [2.74]
06-30 r7_yield_2.5_003 [2.77]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.76]
06-25 r7_yield_2.5_003 [2.76]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.89]
06-20 r7_yield_003_3.5 [3.05]
06-19 r7_yield_003_3.5 [3.05]
06-18 r7_yield_003_3.5 [3.01]
06-17 r7_yield_003_3.5 [3.03]
06-16 r7_yield_003_3.5 [3]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.48]
07-11 r8_mratio_0005_0010 [7.48]
07-10 r8_mratio_0005_0010 [7.48]
07-09 r8_mratio_0005_0010 [7.48]
07-08 r8_mratio_0005_0010 [8.78]
07-07 r8_mratio_0005_0010 [8.78]
07-04 r8_mratio_0005_0010 [8.78]
07-03 r8_mratio_0005_0010 [8.78]
07-02 r8_mratio_0005_0010 [8.78]
07-01 r8_mratio_0010_0020 [12.07]
06-30 r8_mratio_0010_0020 [12.07]
06-27 r8_mratio_0010_0020 [12.07]
06-26 r8_mratio_0010_0020 [12.07]
06-25 r8_mratio_0010_0020 [12.07]
06-24 r8_mratio_0010_0020 [10.18]
06-23 r8_mratio_0010_0020 [10.18]
06-20 r8_mratio_0010_0020 [10.18]
06-19 r8_mratio_0010_0020 [10.18]
06-18 r8_mratio_0010_0020 [10.18]
06-17 r8_mratio_0005_0010 [9.4]
06-16 r8_mratio_0005_0010 [9.4]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.904]
07-11 r11_rstrength_n001_n0.5 [-0.557]
07-10 r11_rstrength_n005_n002 [-3.063]
07-09 r11_rstrength_00.5_00.7 [0.659]
07-08 r11_rstrength_n002_n001 [-1.136]
07-07 r11_rstrength_0001_0002 [1.171]
07-04 r11_rstrength_n001_n0.5 [-0.613]
07-03 r11_rstrength_00.2_00.5 [0.223]
07-02 r11_rstrength_n0.2_0000 [-0.155]
07-01 r11_rstrength_0001_0002 [1.487]
06-30 r11_rstrength_0001_0002 [1.72]
06-27 r11_rstrength_n005_n002 [-2.122]
06-26 r11_rstrength_n001_n0.5 [-0.585]
06-25 r11_rstrength_0002_0005 [3.26]
06-24 r11_rstrength_0001_0002 [1.365]
06-23 r11_rstrength_0005_0010 [5.467]
06-20 r11_rstrength_n0.5_n0.2 [-0.339]
06-19 r11_rstrength_n001_n0.5 [-0.73]
06-18 r11_rstrength_00.2_00.5 [0.254]
06-17 r11_rstrength_n002_n001 [-1.344]
06-16 r11_rstrength_00.5_00.7 [0.564]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.212]
07-11 r14_atratio_n0.5_0000 [-0.212]
07-10 r14_atratio_n005_n003 [-3.08]
07-09 r14_atratio_00.5_0001 [0.828]
07-08 r14_atratio_n002_n001 [-1.227]
07-07 r14_atratio_00.5_0001 [0.825]
07-04 r14_atratio_n002_n001 [-1.222]
07-03 r14_atratio_0001_0002 [1.029]
07-02 r14_atratio_n0.5_0000 [-0.205]
07-01 r14_atratio_0001_0002 [1.247]
06-30 r14_atratio_0001_0002 [1.05]
06-27 r14_atratio_n002_n001 [-1.653]
06-26 r14_atratio_0000_00.5 [0.207]
06-25 r14_atratio_0003_0005 [3.648]
06-24 r14_atratio_0001_0002 [1.085]
06-23 r14_atratio_0005_0010 [5.492]
06-20 r14_atratio_n0.5_0000 [-0.228]
06-19 r14_atratio_n002_n001 [-1.129]
06-18 r14_atratio_00.5_0001 [0.682]
06-17 r14_atratio_n001_n0.5 [-0.901]
06-16 r14_atratio_0000_00.5 [0.452]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.833]
07-11 r15_vratio_n050_n025 [-36.351]
07-10 r15_vratio_0050_0075 [50.12]
07-09 r15_vratio_n025_0000 [-5.611]
07-08 r15_vratio_n025_0000 [-16.822]
07-07 r15_vratio_0025_0050 [39.081]
07-04 r15_vratio_n025_0000 [-23.955]
07-03 r15_vratio_n025_0000 [-13.512]
07-02 r15_vratio_0000_0025 [12.712]
07-01 r15_vratio_0025_0050 [30.419]
06-30 r15_vratio_n050_n025 [-38.23]
06-27 r15_vratio_n025_0000 [-11.537]
06-26 r15_vratio_n025_0000 [-7.04]
06-25 r15_vratio_0000_0025 [18.508]
06-24 r15_vratio_n025_0000 [-16.927]
06-23 r15_vratio_n075_n050 [-61.907]
06-20 r15_vratio_0300_0500 [350.779]
06-19 r15_vratio_0000_0025 [3.133]
06-18 r15_vratio_n025_0000 [-18.081]
06-17 r15_vratio_n025_0000 [-24.673]
06-16 r15_vratio_0000_0025 [15.701]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.385]
07-11 r16_ma5_dratio_n05_000 [-1.957]
07-10 r16_ma5_dratio_n05_000 [-2.318]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.781]
07-07 r16_ma5_dratio_000_005 [0.287]
07-04 r16_ma5_dratio_n05_000 [-0.206]
07-03 r16_ma5_dratio_000_005 [1.404]
07-02 r16_ma5_dratio_000_005 [0.663]
07-01 r16_ma5_dratio_000_005 [0.995]
06-30 r16_ma5_dratio_000_005 [0.628]
06-27 r16_ma5_dratio_000_005 [0.422]
06-26 r16_ma5_dratio_000_005 [3.818]
06-25 r16_ma5_dratio_005_007 [5.689]
06-24 r16_ma5_dratio_000_005 [3.786]
06-23 r16_ma5_dratio_000_005 [3.876]
06-20 r16_ma5_dratio_n05_000 [-0.772]
06-19 r16_ma5_dratio_n05_000 [-0.77]
06-18 r16_ma5_dratio_n05_000 [-0.27]
06-17 r16_ma5_dratio_n05_000 [-1.124]
06-16 r16_ma5_dratio_n05_000 [-0.538]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.51]
07-11 r17_ma10_dratio_n05_000 [-2.525]
07-10 r17_ma10_dratio_n05_000 [-2.419]
07-09 r17_ma10_dratio_000_005 [0.433]
07-08 r17_ma10_dratio_n05_000 [-0.31]
07-07 r17_ma10_dratio_000_005 [1.284]
07-04 r17_ma10_dratio_000_005 [1.042]
07-03 r17_ma10_dratio_000_005 [3.325]
07-02 r17_ma10_dratio_000_005 [3.426]
07-01 r17_ma10_dratio_000_005 [4.596]
06-30 r17_ma10_dratio_000_005 [4.361]
06-27 r17_ma10_dratio_000_005 [4.112]
06-26 r17_ma10_dratio_005_007 [6.655]
06-25 r17_ma10_dratio_007_010 [7.19]
06-24 r17_ma10_dratio_000_005 [4.251]
06-23 r17_ma10_dratio_000_005 [3.572]
06-20 r17_ma10_dratio_n05_000 [-1.577]
06-19 r17_ma10_dratio_n05_000 [-1.617]
06-18 r17_ma10_dratio_n05_000 [-0.762]
06-17 r17_ma10_dratio_n05_000 [-1.698]
06-16 r17_ma10_dratio_n05_000 [-1.003]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.755]
07-11 r18_ma25_dratio_000_005 [1.142]
07-10 r18_ma25_dratio_000_005 [1.549]
07-09 r18_ma25_dratio_000_005 [4.975]
07-08 r18_ma25_dratio_000_005 [4.401]
07-07 r18_ma25_dratio_005_007 [6.009]
07-04 r18_ma25_dratio_005_007 [5.471]
07-03 r18_ma25_dratio_007_010 [7.028]
07-02 r18_ma25_dratio_005_007 [6.225]
07-01 r18_ma25_dratio_005_007 [6.686]
06-30 r18_ma25_dratio_005_007 [5.594]
06-27 r18_ma25_dratio_000_005 [4.615]
06-26 r18_ma25_dratio_005_007 [6.523]
06-25 r18_ma25_dratio_005_007 [6.538]
06-24 r18_ma25_dratio_000_005 [2.988]
06-23 r18_ma25_dratio_000_005 [1.892]
06-20 r18_ma25_dratio_n05_000 [-3.549]
06-19 r18_ma25_dratio_n05_000 [-3.745]
06-18 r18_ma25_dratio_n05_000 [-3.427]
06-17 r18_ma25_dratio_n05_000 [-4.836]
06-16 r18_ma25_dratio_n05_000 [-4.754]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.487]
07-11 r19_ma50_dratio_n05_000 [-0.347]
07-10 r19_ma50_dratio_n05_000 [-0.22]
07-09 r19_ma50_dratio_000_005 [2.86]
07-08 r19_ma50_dratio_000_005 [2.006]
07-07 r19_ma50_dratio_000_005 [3.243]
07-04 r19_ma50_dratio_000_005 [2.39]
07-03 r19_ma50_dratio_000_005 [3.652]
07-02 r19_ma50_dratio_000_005 [2.601]
07-01 r19_ma50_dratio_000_005 [2.786]
06-30 r19_ma50_dratio_000_005 [1.511]
06-27 r19_ma50_dratio_000_005 [0.392]
06-26 r19_ma50_dratio_000_005 [1.959]
06-25 r19_ma50_dratio_000_005 [1.65]
06-24 r19_ma50_dratio_n05_000 [-2.027]
06-23 r19_ma50_dratio_n05_000 [-3.224]
06-20 r19_ma50_dratio_n10_n07 [-8.29]
06-19 r19_ma50_dratio_n10_n07 [-8.253]
06-18 r19_ma50_dratio_n10_n07 [-7.248]
06-17 r19_ma50_dratio_n10_n07 [-8.008]
06-16 r19_ma50_dratio_n10_n07 [-7.369]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.034]
07-11 r20_ma75_dratio_n05_000 [-2.008]
07-10 r20_ma75_dratio_n05_000 [-1.98]
07-09 r20_ma75_dratio_000_005 [0.951]
07-08 r20_ma75_dratio_n05_000 [-0.047]
07-07 r20_ma75_dratio_000_005 [1.008]
07-04 r20_ma75_dratio_000_005 [0.003]
07-03 r20_ma75_dratio_000_005 [1.07]
07-02 r20_ma75_dratio_n05_000 [-0.066]
07-01 r20_ma75_dratio_000_005 [0.03]
06-30 r20_ma75_dratio_n05_000 [-1.31]
06-27 r20_ma75_dratio_n05_000 [-2.427]
06-26 r20_ma75_dratio_n05_000 [-0.92]
06-25 r20_ma75_dratio_n05_000 [-1.238]
06-24 r20_ma75_dratio_n05_000 [-4.82]
06-23 r20_ma75_dratio_n07_n05 [-6.008]
06-20 r20_ma75_dratio_n15_n10 [-11.066]
06-19 r20_ma75_dratio_n15_n10 [-11.137]
06-18 r20_ma75_dratio_n15_n10 [-10.254]
06-17 r20_ma75_dratio_n15_n10 [-10.974]
06-16 r20_ma75_dratio_n15_n10 [-10.284]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.066]
07-11 r21_mrstrength_n0.2_0000 [-0.019]
07-10 r21_mrstrength_n005_n002 [-2.641]
07-09 r21_mrstrength_00.2_00.5 [0.494]
07-08 r21_mrstrength_n002_n001 [-1.482]
07-07 r21_mrstrength_0001_0002 [1.386]
07-04 r21_mrstrength_n002_n001 [-1.285]
07-03 r21_mrstrength_00.7_0001 [0.97]
07-02 r21_mrstrength_00.2_00.5 [0.355]
07-01 r21_mrstrength_0002_0005 [2.485]
06-30 r21_mrstrength_00.2_00.5 [0.212]
06-27 r21_mrstrength_n005_n002 [-3.083]
06-26 r21_mrstrength_n002_n001 [-1.443]
06-25 r21_mrstrength_0002_0005 [3.257]
06-24 r21_mrstrength_n0.2_0000 [-0.053]
06-23 r21_mrstrength_0005_0010 [5.62]
06-20 r21_mrstrength_n0.2_0000 [-0.007]
06-19 r21_mrstrength_n0.2_0000 [-0.109]
06-18 r21_mrstrength_n0.5_n0.2 [-0.222]
06-17 r21_mrstrength_n002_n001 [-1.489]
06-16 r21_mrstrength_n001_n0.5 [-0.809]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.637]
07-11 r23_gratio_00.5_0001 [0.636]
07-10 r23_gratio_n0.5_0000 [-0.205]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.204]
07-07 r23_gratio_0000_00.5 [0.206]
07-04 r23_gratio_0000_00.5 [0.204]
07-03 r23_gratio_00.5_0001 [0.823]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.42]
06-27 r23_gratio_n0.5_0000 [-0.207]
06-26 r23_gratio_n0.5_0000 [-0.414]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.651]
06-23 r23_gratio_n0.5_0000 [-0.229]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.451]
06-18 r23_gratio_n0.5_0000 [-0.227]
06-17 r23_gratio_00.5_0001 [0.676]
06-16 r23_gratio_n0.5_0000 [-0.452]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.288]
07-11 r24_volaratio_001_1.5 [1.279]
07-10 r24_volaratio_003_004 [3.617]
07-09 r24_volaratio_1.5_002 [1.871]
07-08 r24_volaratio_1.5_002 [1.863]
07-07 r24_volaratio_001_1.5 [1.235]
07-04 r24_volaratio_1.5_002 [1.649]
07-03 r24_volaratio_002_2.5 [2.277]
07-02 r24_volaratio_2.5_003 [2.893]
07-01 r24_volaratio_003_004 [3.132]
06-30 r24_volaratio_002_2.5 [2.326]
06-27 r24_volaratio_003_004 [3.158]
06-26 r24_volaratio_002_2.5 [2.301]
06-25 r24_volaratio_004_005 [4.516]
06-24 r24_volaratio_2.5_003 [2.637]
06-23 r24_volaratio_005_007 [6.437]
06-20 r24_volaratio_001_1.5 [1.373]
06-19 r24_volaratio_1.5_002 [1.602]
06-18 r24_volaratio_1.5_002 [1.822]
06-17 r24_volaratio_2.5_003 [2.74]
06-16 r24_volaratio_1.5_002 [1.831]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7868 etc relac 472 466 468 470 518100 -1 -0.212 -6.833 0.742
2025-07-11 15:30 7868 etc relac 475 469 475 471 556100 -1 -0.212 -36.351 0.421
2025-07-10 15:30 7868 etc relac 487 470 486 472 873700 -15 -3.08 50.12 0.438
2025-07-09 15:30 7868 etc relac 490 481 483 487 582000 4 0.828 -5.611 -0.361
2025-07-08 15:30 7868 etc relac 492 483 488 483 616600 -6 -1.227 -16.822 -0.941
2025-07-07 15:30 7868 etc relac 492 486 486 489 741300 4 0.825 39.081 1.041
2025-07-04 15:30 7868 etc relac 493 485 492 485 533000 -6 -1.222 -23.955 -0.048
2025-07-03 15:30 7868 etc relac 494 483 490 491 700900 5 1.029 -13.512 0.094
2025-07-02 15:30 7868 etc relac 498 484 487 486 810400 -1 -0.205 12.712 0.374
2025-07-01 15:30 7868 etc relac 494 479 481 487 719000 6 1.247 30.419 -0.01
2025-06-30 15:30 7868 etc relac 484 473 478 481 551300 5 1.05 -38.23 -0.66
2025-06-27 15:30 7868 etc relac 490 475 483 476 892500 -8 -1.653 -11.537 -0.368
2025-06-26 15:30 7868 etc relac 489 478 481 484 1008900 1 0.207 -7.04 0.096
2025-06-25 15:30 7868 etc relac 486 465 466 483 1085300 17 3.648 18.508 -0.061
2025-06-24 15:30 7868 etc relac 467 455 464 466 915800 5 1.085 -16.927 0.097
2025-06-23 15:30 7868 etc relac 463 435 436 461 1102400 24 5.492 -61.907 0.492
2025-06-20 15:30 7868 etc relac 443 437 438 437 2894000 -1 -0.228 350.779 -0.116
2025-06-19 15:30 7868 etc relac 444 437 441 438 642000 -5 -1.129 3.133 0.183
2025-06-18 15:30 7868 etc relac 447 439 439 443 622500 3 0.682 -18.081 -0.373
2025-06-17 15:30 7868 etc relac 450 438 447 440 759900 -4 -0.901 -24.673 0.523
2025-06-16 15:30 7868 etc relac 445 437 440 444 1008800 2 0.452 15.701 -0.01


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02
-0.927 2025-07-01
0.315 2025-06-30
-1.142 2025-06-27
0.38 2025-06-26
-0.005 2025-06-25
0.697 2025-06-24
0.288 2025-06-23
-0.315 2025-06-20
0.202 2025-06-19
0.041 2025-06-18
0.467 2025-06-17
0.092 2025-06-16

相関係数7868 (5.86%:5.86%)
(1.56%:1.55%) 東証REIT 0.059
(3.02%:3.02%) r2_葬祭 0.143