Home
rdate:2025-07-14
[銘柄コード] 7864
[銘柄名] フジシールインターナショナル
[銘柄名en] FUJI SEAL INTERNATIONAL,INC.
[銘柄概要] 熱収縮性ラベルでシェア首位。デザインから製造まで一貫。ソフトパウチを拡大。
[URL] https://www.fujiseal.com/jp/
[比較銘柄] 7856(萩原工業) 7951(ヤマハ) 7912(大日印)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,663億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [8.5]
07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_001_1.2 [1.01]
07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_2.5_003 [2.57]
07-14 r7_yield_2.5_003 [2.57]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.64]
07-04 r7_yield_2.5_003 [2.62]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.6]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-15 r8_mratio_0002_0003 [2.32]
07-14 r8_mratio_0002_0003 [2.3]
07-11 r8_mratio_0002_0003 [2.3]
07-10 r8_mratio_0002_0003 [2.3]
07-09 r8_mratio_0002_0003 [2.3]
07-08 r8_mratio_1.50_0002 [1.8]
07-07 r8_mratio_1.50_0002 [1.8]
07-04 r8_mratio_1.50_0002 [1.8]
07-03 r8_mratio_1.50_0002 [1.8]
07-02 r8_mratio_1.50_0002 [1.8]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.452]
07-11 r11_rstrength_n002_n001 [-1.001]
07-10 r11_rstrength_00.7_0001 [0.854]
07-09 r11_rstrength_n001_n0.5 [-0.76]
07-08 r11_rstrength_n0.2_0000 [-0.03]
07-07 r11_rstrength_00.5_00.7 [0.509]
07-04 r11_rstrength_n001_n0.5 [-0.696]
07-03 r11_rstrength_n0.5_n0.2 [-0.261]
07-02 r11_rstrength_n001_n0.5 [-0.606]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-07]
07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_0001_0002 [1.245]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.257]
07-09 r14_atratio_00.5_0001 [0.517]
07-08 r14_atratio_00.5_0001 [0.744]
07-07 r14_atratio_n001_n0.5 [-0.702]
07-04 r14_atratio_n001_n0.5 [-0.587]
07-03 r14_atratio_n0.5_0000 [-0.329]
07-02 r14_atratio_n0.5_0000 [-0.037]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_0000_0025 [8.318]
07-14 r15_vratio_0000_0025 [7.769]
07-11 r15_vratio_n050_n025 [-47.158]
07-10 r15_vratio_0050_0075 [67.549]
07-09 r15_vratio_n050_n025 [-36.789]
07-08 r15_vratio_0025_0050 [39.72]
07-07 r15_vratio_n025_0000 [-24.382]
07-04 r15_vratio_0050_0075 [59.287]
07-03 r15_vratio_n025_0000 [-24.29]
07-02 r15_vratio_n025_0000 [-2.493]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.201]
07-11 r16_ma5_dratio_000_005 [0.508]
07-10 r16_ma5_dratio_000_005 [0.671]
07-09 r16_ma5_dratio_000_005 [0.457]
07-08 r16_ma5_dratio_n05_000 [-0.133]
07-07 r16_ma5_dratio_n05_000 [-1.052]
07-04 r16_ma5_dratio_n05_000 [-1.081]
07-03 r16_ma5_dratio_n05_000 [-1.097]
07-02 r16_ma5_dratio_n05_000 [-0.799]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.454]
07-11 r17_ma10_dratio_000_005 [0.114]
07-10 r17_ma10_dratio_n05_000 [-0.11]
07-09 r17_ma10_dratio_n05_000 [-0.359]
07-08 r17_ma10_dratio_n05_000 [-0.693]
07-07 r17_ma10_dratio_n05_000 [-1.205]
07-04 r17_ma10_dratio_n05_000 [-0.192]
07-03 r17_ma10_dratio_000_005 [0.71]
07-02 r17_ma10_dratio_000_005 [1.478]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.541]
07-11 r18_ma25_dratio_000_005 [2.612]
07-10 r18_ma25_dratio_000_005 [2.955]
07-09 r18_ma25_dratio_000_005 [3.042]
07-08 r18_ma25_dratio_000_005 [2.843]
07-07 r18_ma25_dratio_000_005 [2.396]
07-04 r18_ma25_dratio_000_005 [3.343]
07-03 r18_ma25_dratio_000_005 [4.159]
07-02 r18_ma25_dratio_000_005 [4.708]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_005_007 [5.964]
07-11 r19_ma50_dratio_000_005 [4.864]
07-10 r19_ma50_dratio_005_007 [5.009]
07-09 r19_ma50_dratio_000_005 [4.853]
07-08 r19_ma50_dratio_000_005 [4.415]
07-07 r19_ma50_dratio_000_005 [3.745]
07-04 r19_ma50_dratio_000_005 [4.559]
07-03 r19_ma50_dratio_005_007 [5.314]
07-02 r19_ma50_dratio_005_007 [5.82]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [7.199]
07-11 r20_ma75_dratio_005_007 [5.892]
07-10 r20_ma75_dratio_005_007 [5.893]
07-09 r20_ma75_dratio_005_007 [5.618]
07-08 r20_ma75_dratio_005_007 [5.042]
07-07 r20_ma75_dratio_000_005 [4.224]
07-04 r20_ma75_dratio_000_005 [4.903]
07-03 r20_ma75_dratio_005_007 [5.499]
07-02 r20_ma75_dratio_005_007 [5.851]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.523]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.696]
07-09 r21_mrstrength_0000_00.2 [0.183]
07-08 r21_mrstrength_00.2_00.5 [0.489]
07-07 r21_mrstrength_n0.2_0000 [-0.141]
07-04 r21_mrstrength_n001_n0.5 [-0.65]
07-03 r21_mrstrength_n0.5_n0.2 [-0.388]
07-02 r21_mrstrength_00.5_00.7 [0.523]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_n0.5_0000 [-0.037]
07-11 r23_gratio_0000_00.5 [0.476]
07-10 r23_gratio_0000_00.5 [0.073]
07-09 r23_gratio_0000_00.5 [0.332]
07-08 r23_gratio_0000_00.5 [0.446]
07-07 r23_gratio_n001_n0.5 [-0.591]
07-04 r23_gratio_n0.5_0000 [-0.22]
07-03 r23_gratio_00.5_0001 [0.549]
07-02 r23_gratio_n001_n0.5 [-0.512]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.318]
07-14 r24_volaratio_001_1.5 [1.356]
07-11 r24_volaratio_001_1.5 [1.392]
07-10 r24_volaratio_0.5_001 [0.92]
07-09 r24_volaratio_001_1.5 [1.254]
07-08 r24_volaratio_1.5_002 [1.72]
07-07 r24_volaratio_0.5_001 [0.933]
07-04 r24_volaratio_001_1.5 [1.041]
07-03 r24_volaratio_001_1.5 [1.252]
07-02 r24_volaratio_001_1.5 [1.471]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-15 15:30 7864 etc relac 2768 2732 2764 2764 58600 0 0 8.318 -0.129
2025-07-14 15:30 7864 etc relac 2766 2729 2729 2764 54100 34 1.245 7.769 0.742
2025-07-11 15:30 7864 etc relac 2768 2730 2743 2730 50200 0 0 -47.158 0.421
2025-07-10 15:30 7864 etc relac 2743 2718 2725 2730 95000 7 0.257 67.549 0.438
2025-07-09 15:30 7864 etc relac 2746 2712 2718 2723 56700 14 0.517 -36.789 -0.361
2025-07-08 15:30 7864 etc relac 2721 2675 2701 2709 89700 20 0.744 39.72 -0.941
2025-07-07 15:30 7864 etc relac 2705 2680 2692 2689 64200 -19 -0.702 -24.382 1.041
2025-07-04 15:30 7864 etc relac 2718 2690 2718 2708 84900 -16 -0.587 59.287 -0.048
2025-07-03 15:30 7864 etc relac 2749 2715 2748 2724 53300 -9 -0.329 -24.29 0.094
2025-07-02 15:30 7864 etc relac 2760 2720 2720 2733 70400 -1 -0.037 -2.493 0.374


relastats
r2_包装rdate
0.691 2025-07-14
0.877 2025-07-11
0.078 2025-07-10
0.18 2025-07-09
0.523 2025-07-08
-0.643 2025-07-07
0.28 2025-07-04
0.069 2025-07-03
0.144 2025-07-02

相関係数7864 (1.13%:1.13%)
(1.25%:1.25%) 東証REIT 0.44
(?:2.07%) r2_包装 0.86