Home
rdate:2025-07-14
[銘柄コード] 7864
[銘柄名] フジシールインターナショナル
[銘柄名en] FUJI SEAL INTERNATIONAL,INC.
[銘柄概要] 熱収縮性ラベルでシェア首位。デザインから製造まで一貫。ソフトパウチを拡大。
[URL] https://www.fujiseal.com/jp/
[比較銘柄] 7856(萩原工業) 7951(ヤマハ) 7912(大日印)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,663億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.4]
07-09 r5_per_008_010 [8.4]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.4]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.98]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.57]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.6]
07-09 r7_yield_2.5_003 [2.61]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.64]
07-04 r7_yield_2.5_003 [2.62]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.6]
07-01 r7_yield_2.5_003 [2.6]
06-30 r7_yield_2.5_003 [2.55]
06-27 r7_yield_2.5_003 [2.54]
06-26 r7_yield_2.5_003 [2.6]
06-25 r7_yield_2.5_003 [2.66]
06-24 r7_yield_2.5_003 [2.68]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.71]
06-19 r7_yield_2.5_003 [2.72]
06-18 r7_yield_2.5_003 [2.66]
06-17 r7_yield_2.5_003 [2.76]
06-16 r7_yield_2.5_003 [2.77]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.3]
07-11 r8_mratio_0002_0003 [2.3]
07-10 r8_mratio_0002_0003 [2.3]
07-09 r8_mratio_0002_0003 [2.3]
07-08 r8_mratio_1.50_0002 [1.8]
07-07 r8_mratio_1.50_0002 [1.8]
07-04 r8_mratio_1.50_0002 [1.8]
07-03 r8_mratio_1.50_0002 [1.8]
07-02 r8_mratio_1.50_0002 [1.8]
07-01 r8_mratio_0003_0005 [3.58]
06-30 r8_mratio_0003_0005 [3.58]
06-27 r8_mratio_0003_0005 [3.58]
06-26 r8_mratio_0003_0005 [3.58]
06-25 r8_mratio_0003_0005 [3.58]
06-24 r8_mratio_0005_0010 [5.32]
06-23 r8_mratio_0005_0010 [5.32]
06-20 r8_mratio_0005_0010 [5.32]
06-19 r8_mratio_0005_0010 [5.32]
06-18 r8_mratio_0005_0010 [5.32]
06-17 r8_mratio_0005_0010 [5.62]
06-16 r8_mratio_0005_0010 [5.62]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.452]
07-11 r11_rstrength_n002_n001 [-1.001]
07-10 r11_rstrength_00.7_0001 [0.854]
07-09 r11_rstrength_n001_n0.5 [-0.76]
07-08 r11_rstrength_n0.2_0000 [-0.03]
07-07 r11_rstrength_00.5_00.7 [0.509]
07-04 r11_rstrength_n001_n0.5 [-0.696]
07-03 r11_rstrength_n0.5_n0.2 [-0.261]
07-02 r11_rstrength_n001_n0.5 [-0.606]
07-01 r11_rstrength_n001_n0.5 [-0.685]
06-30 r11_rstrength_n001_n0.5 [-0.841]
06-27 r11_rstrength_0001_0002 [1.297]
06-26 r11_rstrength_00.7_0001 [0.774]
06-25 r11_rstrength_0000_00.2 [0.169]
06-24 r11_rstrength_0001_0002 [1.582]
06-23 r11_rstrength_n0.5_n0.2 [-0.361]
06-20 r11_rstrength_00.2_00.5 [0.274]
06-19 r11_rstrength_n005_n002 [-2.426]
06-18 r11_rstrength_0002_0005 [2.661]
06-17 r11_rstrength_0000_00.2 [0.128]
06-16 r11_rstrength_n0.2_0000 [-0.155]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.245]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.257]
07-09 r14_atratio_00.5_0001 [0.517]
07-08 r14_atratio_00.5_0001 [0.744]
07-07 r14_atratio_n001_n0.5 [-0.702]
07-04 r14_atratio_n001_n0.5 [-0.587]
07-03 r14_atratio_n0.5_0000 [-0.329]
07-02 r14_atratio_n0.5_0000 [-0.037]
07-01 r14_atratio_n002_n001 [-1.972]
06-30 r14_atratio_n0.5_0000 [-0.072]
06-27 r14_atratio_0002_0003 [2.309]
06-26 r14_atratio_0002_0003 [2.019]
06-25 r14_atratio_00.5_0001 [0.982]
06-24 r14_atratio_0001_0002 [1.729]
06-23 r14_atratio_n001_n0.5 [-0.8]
06-20 r14_atratio_00.5_0001 [0.613]
06-19 r14_atratio_n003_n002 [-2.359]
06-18 r14_atratio_0003_0005 [3.728]
06-17 r14_atratio_0000_00.5 [0.312]
06-16 r14_atratio_0000_00.5 [0.195]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.769]
07-11 r15_vratio_n050_n025 [-47.158]
07-10 r15_vratio_0050_0075 [67.549]
07-09 r15_vratio_n050_n025 [-36.789]
07-08 r15_vratio_0025_0050 [39.72]
07-07 r15_vratio_n025_0000 [-24.382]
07-04 r15_vratio_0050_0075 [59.287]
07-03 r15_vratio_n025_0000 [-24.29]
07-02 r15_vratio_n025_0000 [-2.493]
07-01 r15_vratio_n050_n025 [-46.119]
06-30 r15_vratio_n050_n025 [-27.918]
06-27 r15_vratio_0000_0025 [11.921]
06-26 r15_vratio_0100_0200 [107.885]
06-25 r15_vratio_n050_n025 [-26.019]
06-24 r15_vratio_0050_0075 [72.249]
06-23 r15_vratio_n050_n025 [-44.464]
06-20 r15_vratio_0000_0025 [19.219]
06-19 r15_vratio_n050_n025 [-40.738]
06-18 r15_vratio_0100_0200 [109.436]
06-17 r15_vratio_n025_0000 [-14.558]
06-16 r15_vratio_n050_n025 [-26.743]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.201]
07-11 r16_ma5_dratio_000_005 [0.508]
07-10 r16_ma5_dratio_000_005 [0.671]
07-09 r16_ma5_dratio_000_005 [0.457]
07-08 r16_ma5_dratio_n05_000 [-0.133]
07-07 r16_ma5_dratio_n05_000 [-1.052]
07-04 r16_ma5_dratio_n05_000 [-1.081]
07-03 r16_ma5_dratio_n05_000 [-1.097]
07-02 r16_ma5_dratio_n05_000 [-0.799]
07-01 r16_ma5_dratio_n05_000 [-0.335]
06-30 r16_ma5_dratio_000_005 [2.311]
06-27 r16_ma5_dratio_000_005 [3.801]
06-26 r16_ma5_dratio_000_005 [2.734]
06-25 r16_ma5_dratio_000_005 [1.619]
06-24 r16_ma5_dratio_000_005 [0.654]
06-23 r16_ma5_dratio_n05_000 [-0.505]
06-20 r16_ma5_dratio_000_005 [0.575]
06-19 r16_ma5_dratio_000_005 [0.439]
06-18 r16_ma5_dratio_000_005 [3.263]
06-17 r16_ma5_dratio_000_005 [0.453]
06-16 r16_ma5_dratio_000_005 [0.415]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.454]
07-11 r17_ma10_dratio_000_005 [0.114]
07-10 r17_ma10_dratio_n05_000 [-0.11]
07-09 r17_ma10_dratio_n05_000 [-0.359]
07-08 r17_ma10_dratio_n05_000 [-0.693]
07-07 r17_ma10_dratio_n05_000 [-1.205]
07-04 r17_ma10_dratio_n05_000 [-0.192]
07-03 r17_ma10_dratio_000_005 [0.71]
07-02 r17_ma10_dratio_000_005 [1.478]
07-01 r17_ma10_dratio_000_005 [1.749]
06-30 r17_ma10_dratio_000_005 [4.414]
06-27 r17_ma10_dratio_005_007 [5.364]
06-26 r17_ma10_dratio_000_005 [3.884]
06-25 r17_ma10_dratio_000_005 [2.491]
06-24 r17_ma10_dratio_000_005 [1.96]
06-23 r17_ma10_dratio_000_005 [0.646]
06-20 r17_ma10_dratio_000_005 [1.705]
06-19 r17_ma10_dratio_000_005 [1.542]
06-18 r17_ma10_dratio_000_005 [4.418]
06-17 r17_ma10_dratio_000_005 [1.298]
06-16 r17_ma10_dratio_000_005 [1.25]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.541]
07-11 r18_ma25_dratio_000_005 [2.612]
07-10 r18_ma25_dratio_000_005 [2.955]
07-09 r18_ma25_dratio_000_005 [3.042]
07-08 r18_ma25_dratio_000_005 [2.843]
07-07 r18_ma25_dratio_000_005 [2.396]
07-04 r18_ma25_dratio_000_005 [3.343]
07-03 r18_ma25_dratio_000_005 [4.159]
07-02 r18_ma25_dratio_000_005 [4.708]
07-01 r18_ma25_dratio_005_007 [5.004]
06-30 r18_ma25_dratio_007_010 [7.42]
06-27 r18_ma25_dratio_007_010 [7.929]
06-26 r18_ma25_dratio_005_007 [5.873]
06-25 r18_ma25_dratio_000_005 [4.061]
06-24 r18_ma25_dratio_000_005 [3.239]
06-23 r18_ma25_dratio_000_005 [1.629]
06-20 r18_ma25_dratio_000_005 [2.468]
06-19 r18_ma25_dratio_000_005 [1.916]
06-18 r18_ma25_dratio_000_005 [4.511]
06-17 r18_ma25_dratio_000_005 [0.901]
06-16 r18_ma25_dratio_000_005 [0.703]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.964]
07-11 r19_ma50_dratio_000_005 [4.864]
07-10 r19_ma50_dratio_005_007 [5.009]
07-09 r19_ma50_dratio_000_005 [4.853]
07-08 r19_ma50_dratio_000_005 [4.415]
07-07 r19_ma50_dratio_000_005 [3.745]
07-04 r19_ma50_dratio_000_005 [4.559]
07-03 r19_ma50_dratio_005_007 [5.314]
07-02 r19_ma50_dratio_005_007 [5.82]
07-01 r19_ma50_dratio_005_007 [6.046]
06-30 r19_ma50_dratio_007_010 [8.406]
06-27 r19_ma50_dratio_007_010 [8.749]
06-26 r19_ma50_dratio_005_007 [6.574]
06-25 r19_ma50_dratio_000_005 [4.695]
06-24 r19_ma50_dratio_000_005 [3.88]
06-23 r19_ma50_dratio_000_005 [2.261]
06-20 r19_ma50_dratio_000_005 [3.281]
06-19 r19_ma50_dratio_000_005 [2.858]
06-18 r19_ma50_dratio_005_007 [5.592]
06-17 r19_ma50_dratio_000_005 [2.015]
06-16 r19_ma50_dratio_000_005 [1.763]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.199]
07-11 r20_ma75_dratio_005_007 [5.892]
07-10 r20_ma75_dratio_005_007 [5.893]
07-09 r20_ma75_dratio_005_007 [5.618]
07-08 r20_ma75_dratio_005_007 [5.042]
07-07 r20_ma75_dratio_000_005 [4.224]
07-04 r20_ma75_dratio_000_005 [4.903]
07-03 r20_ma75_dratio_005_007 [5.499]
07-02 r20_ma75_dratio_005_007 [5.851]
07-01 r20_ma75_dratio_005_007 [5.877]
06-30 r20_ma75_dratio_007_010 [8.001]
06-27 r20_ma75_dratio_007_010 [8.127]
06-26 r20_ma75_dratio_005_007 [5.735]
06-25 r20_ma75_dratio_000_005 [3.648]
06-24 r20_ma75_dratio_000_005 [2.603]
06-23 r20_ma75_dratio_000_005 [0.826]
06-20 r20_ma75_dratio_000_005 [1.597]
06-19 r20_ma75_dratio_000_005 [0.923]
06-18 r20_ma75_dratio_000_005 [3.31]
06-17 r20_ma75_dratio_n05_000 [-0.4]
06-16 r20_ma75_dratio_n05_000 [-0.735]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.523]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.696]
07-09 r21_mrstrength_0000_00.2 [0.183]
07-08 r21_mrstrength_00.2_00.5 [0.489]
07-07 r21_mrstrength_n0.2_0000 [-0.141]
07-04 r21_mrstrength_n001_n0.5 [-0.65]
07-03 r21_mrstrength_n0.5_n0.2 [-0.388]
07-02 r21_mrstrength_00.5_00.7 [0.523]
07-01 r21_mrstrength_n001_n0.5 [-0.734]
06-30 r21_mrstrength_n001_n0.5 [-0.91]
06-27 r21_mrstrength_00.7_0001 [0.879]
06-26 r21_mrstrength_00.2_00.5 [0.369]
06-25 r21_mrstrength_00.5_00.7 [0.591]
06-24 r21_mrstrength_00.5_00.7 [0.591]
06-23 r21_mrstrength_n001_n0.5 [-0.672]
06-20 r21_mrstrength_00.7_0001 [0.834]
06-19 r21_mrstrength_n002_n001 [-1.339]
06-18 r21_mrstrength_0002_0005 [2.824]
06-17 r21_mrstrength_n0.5_n0.2 [-0.276]
06-16 r21_mrstrength_n002_n001 [-1.066]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.037]
07-11 r23_gratio_0000_00.5 [0.476]
07-10 r23_gratio_0000_00.5 [0.073]
07-09 r23_gratio_0000_00.5 [0.332]
07-08 r23_gratio_0000_00.5 [0.446]
07-07 r23_gratio_n001_n0.5 [-0.591]
07-04 r23_gratio_n0.5_0000 [-0.22]
07-03 r23_gratio_00.5_0001 [0.549]
07-02 r23_gratio_n001_n0.5 [-0.512]
07-01 r23_gratio_n0.5_0000 [-0.466]
06-30 r23_gratio_0000_00.5 [0.322]
06-27 r23_gratio_0001_0002 [1.833]
06-26 r23_gratio_00.5_0001 [0.711]
06-25 r23_gratio_n0.5_0000 [-0.076]
06-24 r23_gratio_00.5_0001 [0.807]
06-23 r23_gratio_n0.5_0000 [-0.343]
06-20 r23_gratio_n0.5_0000 [-0.307]
06-19 r23_gratio_n001_n0.5 [-0.562]
06-18 r23_gratio_n001_n0.5 [-0.583]
06-17 r23_gratio_n0.5_0000 [-0.351]
06-16 r23_gratio_0000_00.5 [0.468]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.356]
07-11 r24_volaratio_001_1.5 [1.392]
07-10 r24_volaratio_0.5_001 [0.92]
07-09 r24_volaratio_001_1.5 [1.254]
07-08 r24_volaratio_1.5_002 [1.72]
07-07 r24_volaratio_0.5_001 [0.933]
07-04 r24_volaratio_001_1.5 [1.041]
07-03 r24_volaratio_001_1.5 [1.252]
07-02 r24_volaratio_001_1.5 [1.471]
07-01 r24_volaratio_1.5_002 [1.834]
06-30 r24_volaratio_002_2.5 [2.008]
06-27 r24_volaratio_1.5_002 [1.873]
06-26 r24_volaratio_1.5_002 [1.894]
06-25 r24_volaratio_1.5_002 [1.824]
06-24 r24_volaratio_002_2.5 [2.184]
06-23 r24_volaratio_0.5_001 [0.965]
06-20 r24_volaratio_001_1.5 [1.269]
06-19 r24_volaratio_002_2.5 [2.377]
06-18 r24_volaratio_004_005 [4.688]
06-17 r24_volaratio_001_1.5 [1.213]
06-16 r24_volaratio_1.5_002 [1.564]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7864 etc relac 2766 2729 2729 2764 54100 34 1.245 7.769 0.742
2025-07-11 15:30 7864 etc relac 2768 2730 2743 2730 50200 0 0 -47.158 0.421
2025-07-10 15:30 7864 etc relac 2743 2718 2725 2730 95000 7 0.257 67.549 0.438
2025-07-09 15:30 7864 etc relac 2746 2712 2718 2723 56700 14 0.517 -36.789 -0.361
2025-07-08 15:30 7864 etc relac 2721 2675 2701 2709 89700 20 0.744 39.72 -0.941
2025-07-07 15:30 7864 etc relac 2705 2680 2692 2689 64200 -19 -0.702 -24.382 1.041
2025-07-04 15:30 7864 etc relac 2718 2690 2718 2708 84900 -16 -0.587 59.287 -0.048
2025-07-03 15:30 7864 etc relac 2749 2715 2748 2724 53300 -9 -0.329 -24.29 0.094
2025-07-02 15:30 7864 etc relac 2760 2720 2720 2733 70400 -1 -0.037 -2.493 0.374
2025-07-01 15:30 7864 etc relac 2777 2727 2776 2734 72200 -55 -1.972 -46.119 -0.01
2025-06-30 15:30 7864 etc relac 2845 2789 2800 2789 134000 -2 -0.072 -27.918 -0.66
2025-06-27 15:30 7864 etc relac 2828 2776 2778 2791 185900 63 2.309 11.921 -0.368
2025-06-26 15:30 7864 etc relac 2744 2693 2693 2728 166100 54 2.019 107.885 0.096
2025-06-25 15:30 7864 etc relac 2680 2632 2646 2674 79900 26 0.982 -26.019 -0.061
2025-06-24 15:30 7864 etc relac 2667 2610 2624 2648 108000 45 1.729 72.249 0.097
2025-06-23 15:30 7864 etc relac 2617 2592 2615 2603 62700 -21 -0.8 -44.464 0.492
2025-06-20 15:30 7864 etc relac 2633 2600 2600 2624 112900 16 0.613 19.219 -0.116
2025-06-19 15:30 7864 etc relac 2670 2608 2656 2608 94700 -63 -2.359 -40.738 0.183
2025-06-18 15:30 7864 etc relac 2680 2560 2560 2671 159800 96 3.728 109.436 -0.373
2025-06-17 15:30 7864 etc relac 2587 2556 2558 2575 76300 8 0.312 -14.558 0.523
2025-06-16 15:30 7864 etc relac 2597 2557 2574 2567 89300 5 0.195 -26.743 -0.01


relastats
r2_包装rdate
0.691 2025-07-14
0.877 2025-07-11
0.078 2025-07-10
0.18 2025-07-09
0.523 2025-07-08
-0.643 2025-07-07
0.28 2025-07-04
0.069 2025-07-03
0.144 2025-07-02
-0.06 2025-07-01
-0.066 2025-06-30
0.115 2025-06-27
0.272 2025-06-26
0.183 2025-06-25
0.335 2025-06-24
-0.161 2025-06-23
-0.246 2025-06-20
-0.264 2025-06-19
-0.103 2025-06-18
0.667 2025-06-17
0.404 2025-06-16

相関係数7864 (7.67%:7.67%)
(1.56%:1.55%) 東証REIT 0.018
(2.9%:2.9%) r2_包装 0.606