Home
rdate:2025-07-14
[銘柄コード] 7851
[銘柄名] カワセコンピュータサプライ
[銘柄名en] KAWASE COMPUTER SUPPLIES CO., LTD.
[銘柄概要] 商業印刷や情報処理事業。データ処理・印刷発送を一貫。電子請求書配信も。
[URL] https://www.kc-s.co.jp/
[比較銘柄] 7795(ＫＹＯＲＩＴ) 7987(ナカバヤシ) 7870(福島印刷)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.0億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_元号関連 16:46 22 0.18 21.548 1.412 -0.067 -0.171 0.016
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [38.7]
07-11 r5_per_030_050 [39.1]
07-10 r5_per_030_050 [39.6]
07-09 r5_per_030_050 [39.4]
07-08 r5_per_030_050 [38.5]
07-07 r5_per_030_050 [38.4]
07-04 r5_per_030_050 [38.4]
07-03 r5_per_030_050 [38.4]
07-02 r5_per_030_050 [37.9]
07-01 r5_per_030_050 [39.3]
06-30 r5_per_030_050 [39.1]
06-27 r5_per_030_050 [39]
06-26 r5_per_030_050 [38.5]
06-25 r5_per_030_050 [38.5]
06-24 r5_per_030_050 [39.3]
06-23 r5_per_030_050 [39]
06-20 r5_per_030_050 [39.6]
06-19 r5_per_030_050 [41.6]
06-18 r5_per_030_050 [40.8]
06-17 r5_per_030_050 [40.5]
06-16 r5_per_030_050 [39.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.392]
07-11 r11_rstrength_n002_n001 [-1.743]
07-10 r11_rstrength_00.2_00.5 [0.302]
07-09 r11_rstrength_0002_0005 [2.205]
07-08 r11_rstrength_00.5_00.7 [0.597]
07-07 r11_rstrength_00.2_00.5 [0.29]
07-04 r11_rstrength_00.7_0001 [0.856]
07-03 r11_rstrength_00.2_00.5 [0.356]
07-02 r11_rstrength_n005_n002 [-2.089]
07-01 r11_rstrength_00.2_00.5 [0.306]
06-30 r11_rstrength_0001_0002 [1.069]
06-27 r11_rstrength_00.2_00.5 [0.348]
06-26 r11_rstrength_n002_n001 [-1.075]
06-25 r11_rstrength_n005_n002 [-2.004]
06-24 r11_rstrength_00.7_0001 [0.715]
06-23 r11_rstrength_n002_n001 [-1.392]
06-20 r11_rstrength_n005_n002 [-4.883]
06-19 r11_rstrength_0002_0005 [2.008]
06-18 r11_rstrength_0000_00.2 [0.187]
06-17 r11_rstrength_0001_0002 [1.875]
06-16 r11_rstrength_n001_n0.5 [-0.788]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.181]
07-11 r14_atratio_n002_n001 [-1.167]
07-10 r14_atratio_0000_00.5 [0.391]
07-09 r14_atratio_0002_0003 [2.4]
07-08 r14_atratio_0000_00.5 [0.402]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.22]
07-02 r14_atratio_n002_n001 [-1.992]
07-01 r14_atratio_0000_00.5 [0.4]
06-30 r14_atratio_0000_00.5 [0.402]
06-27 r14_atratio_0001_0002 [1.22]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.992]
06-24 r14_atratio_00.5_0001 [0.803]
06-23 r14_atratio_n002_n001 [-1.581]
06-20 r14_atratio_n005_n003 [-4.887]
06-19 r14_atratio_0001_0002 [1.916]
06-18 r14_atratio_00.5_0001 [0.772]
06-17 r14_atratio_0001_0002 [1.969]
06-16 r14_atratio_n0.5_0000 [-0.392]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0300_0500 [328.571]
07-11 r15_vratio_n100_n075 [-80.769]
07-10 r15_vratio_n050_n025 [-43.125]
07-09 r15_vratio_1000_2000 [1003.448]
07-08 r15_vratio_n025_0000 [-9.375]
07-07 r15_vratio_n100_n075 [-82.703]
07-04 r15_vratio_0000_0025 [24.161]
07-03 r15_vratio_0025_0050 [26.271]
07-02 r15_vratio_n075_n050 [-60.403]
07-01 r15_vratio_0000_0025 [10.781]
06-30 r15_vratio_0000_0025 [5.078]
06-27 r15_vratio_0000_0025 [1.587]
06-26 r15_vratio_0000_0025 [19.431]
06-25 r15_vratio_n075_n050 [-51.27]
06-24 r15_vratio_n050_n025 [-30.941]
06-23 r15_vratio_n075_n050 [-72.415]
06-20 r15_vratio_0200_0300 [293.934]
06-19 r15_vratio_0200_0300 [287.248]
06-18 r15_vratio_n050_n025 [-28.365]
06-17 r15_vratio_0050_0075 [50.725]
06-16 r15_vratio_n050_n025 [-45.882]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.025]
07-11 r16_ma5_dratio_000_005 [0.316]
07-10 r16_ma5_dratio_000_005 [1.903]
07-09 r16_ma5_dratio_000_005 [2.155]
07-08 r16_ma5_dratio_000_005 [0.563]
07-07 r16_ma5_dratio_000_005 [0.08]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.966]
07-01 r16_ma5_dratio_000_005 [1.047]
06-30 r16_ma5_dratio_000_005 [0.644]
06-27 r16_ma5_dratio_000_005 [0.322]
06-26 r16_ma5_dratio_n05_000 [-1.205]
06-25 r16_ma5_dratio_n05_000 [-2.767]
06-24 r16_ma5_dratio_n05_000 [-1.953]
06-23 r16_ma5_dratio_n05_000 [-3.339]
06-20 r16_ma5_dratio_n05_000 [-2.166]
06-19 r16_ma5_dratio_000_005 [2.703]
06-18 r16_ma5_dratio_000_005 [1.477]
06-17 r16_ma5_dratio_000_005 [1.41]
06-16 r16_ma5_dratio_000_005 [0.316]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.08]
07-11 r17_ma10_dratio_000_005 [1.155]
07-10 r17_ma10_dratio_000_005 [2.554]
07-09 r17_ma10_dratio_000_005 [2.605]
07-08 r17_ma10_dratio_000_005 [0.604]
07-07 r17_ma10_dratio_000_005 [0.161]
07-04 r17_ma10_dratio_000_005 [0.161]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_n05_000 [-1.875]
07-01 r17_ma10_dratio_n05_000 [-0.476]
06-30 r17_ma10_dratio_n05_000 [-1.186]
06-27 r17_ma10_dratio_n05_000 [-1.736]
06-26 r17_ma10_dratio_n05_000 [-3.15]
06-25 r17_ma10_dratio_n05_000 [-3.567]
06-24 r17_ma10_dratio_n05_000 [-1.838]
06-23 r17_ma10_dratio_n05_000 [-2.506]
06-20 r17_ma10_dratio_n05_000 [-1.056]
06-19 r17_ma10_dratio_000_005 [4.314]
06-18 r17_ma10_dratio_000_005 [3.203]
06-17 r17_ma10_dratio_000_005 [3.023]
06-16 r17_ma10_dratio_000_005 [1.478]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.523]
07-11 r18_ma25_dratio_000_005 [0.65]
07-10 r18_ma25_dratio_000_005 [1.968]
07-09 r18_ma25_dratio_000_005 [1.765]
07-08 r18_ma25_dratio_n05_000 [-0.462]
07-07 r18_ma25_dratio_n05_000 [-0.828]
07-04 r18_ma25_dratio_n05_000 [-0.718]
07-03 r18_ma25_dratio_n05_000 [-0.749]
07-02 r18_ma25_dratio_n05_000 [-1.961]
07-01 r18_ma25_dratio_000_005 [0.016]
06-30 r18_ma25_dratio_n05_000 [-0.478]
06-27 r18_ma25_dratio_n05_000 [-1.033]
06-26 r18_ma25_dratio_n05_000 [-2.381]
06-25 r18_ma25_dratio_n05_000 [-2.567]
06-24 r18_ma25_dratio_n05_000 [-0.743]
06-23 r18_ma25_dratio_n05_000 [-1.581]
06-20 r18_ma25_dratio_000_005 [0]
06-19 r18_ma25_dratio_005_007 [5.355]
06-18 r18_ma25_dratio_000_005 [3.802]
06-17 r18_ma25_dratio_000_005 [3.237]
06-16 r18_ma25_dratio_000_005 [1.454]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.272]
07-11 r19_ma50_dratio_000_005 [1.543]
07-10 r19_ma50_dratio_000_005 [2.849]
07-09 r19_ma50_dratio_000_005 [2.589]
07-08 r19_ma50_dratio_000_005 [0.329]
07-07 r19_ma50_dratio_000_005 [0.016]
07-04 r19_ma50_dratio_000_005 [0.072]
07-03 r19_ma50_dratio_000_005 [0.129]
07-02 r19_ma50_dratio_n05_000 [-0.998]
07-01 r19_ma50_dratio_000_005 [1.112]
06-30 r19_ma50_dratio_000_005 [0.774]
06-27 r19_ma50_dratio_000_005 [0.411]
06-26 r19_ma50_dratio_n05_000 [-0.646]
06-25 r19_ma50_dratio_n05_000 [-0.461]
06-24 r19_ma50_dratio_000_005 [1.776]
06-23 r19_ma50_dratio_000_005 [1.244]
06-20 r19_ma50_dratio_000_005 [3.316]
06-19 r19_ma50_dratio_007_010 [9.052]
06-18 r19_ma50_dratio_007_010 [7.656]
06-17 r19_ma50_dratio_007_010 [7.22]
06-16 r19_ma50_dratio_005_007 [5.447]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.998]
07-11 r20_ma75_dratio_000_005 [4.298]
07-10 r20_ma75_dratio_005_007 [5.588]
07-09 r20_ma75_dratio_005_007 [5.246]
07-08 r20_ma75_dratio_000_005 [2.818]
07-07 r20_ma75_dratio_000_005 [2.419]
07-04 r20_ma75_dratio_000_005 [2.435]
07-03 r20_ma75_dratio_000_005 [2.458]
07-02 r20_ma75_dratio_000_005 [1.246]
07-01 r20_ma75_dratio_000_005 [3.315]
06-30 r20_ma75_dratio_000_005 [2.931]
06-27 r20_ma75_dratio_000_005 [2.542]
06-26 r20_ma75_dratio_000_005 [1.318]
06-25 r20_ma75_dratio_000_005 [1.363]
06-24 r20_ma75_dratio_000_005 [3.462]
06-23 r20_ma75_dratio_000_005 [2.7]
06-20 r20_ma75_dratio_000_005 [4.407]
06-19 r20_ma75_dratio_007_010 [9.839]
06-18 r20_ma75_dratio_007_010 [7.935]
06-17 r20_ma75_dratio_007_010 [7.214]
06-16 r20_ma75_dratio_005_007 [5.243]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.903]
07-11 r21_mrstrength_n001_n0.5 [-0.974]
07-10 r21_mrstrength_00.7_0001 [0.83]
07-09 r21_mrstrength_0002_0005 [2.066]
07-08 r21_mrstrength_0000_00.2 [0.147]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.161]
07-02 r21_mrstrength_n002_n001 [-1.432]
07-01 r21_mrstrength_0001_0002 [1.638]
06-30 r21_mrstrength_n0.5_n0.2 [-0.436]
06-27 r21_mrstrength_n0.5_n0.2 [-0.21]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.383]
06-24 r21_mrstrength_n0.5_n0.2 [-0.335]
06-23 r21_mrstrength_n002_n001 [-1.453]
06-20 r21_mrstrength_n005_n002 [-4.666]
06-19 r21_mrstrength_0002_0005 [2.936]
06-18 r21_mrstrength_n0.2_0000 [-0.132]
06-17 r21_mrstrength_0001_0002 [1.381]
06-16 r21_mrstrength_n002_n001 [-1.653]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.787]
07-11 r23_gratio_n002_n001 [-1.167]
07-10 r23_gratio_00.5_0001 [0.781]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.402]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.402]
07-03 r23_gratio_0000_00.5 [0.407]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.22]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.402]
06-23 r23_gratio_n002_n001 [-1.581]
06-20 r23_gratio_n001_n0.5 [-0.752]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.787]
06-16 r23_gratio_00.5_0001 [0.784]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.2]
07-11 r24_volaratio_0.5_001 [0.791]
07-10 r24_volaratio_002_2.5 [2.381]
07-09 r24_volaratio_005_007 [5.645]
07-08 r24_volaratio_0.5_001 [0.806]
07-07 r24_volaratio_000_0.5 [0.403]
07-04 r24_volaratio_002_2.5 [2.024]
07-03 r24_volaratio_003_004 [3.252]
07-02 r24_volaratio_002_2.5 [2.033]
07-01 r24_volaratio_003_004 [3.6]
06-30 r24_volaratio_004_005 [4.065]
06-27 r24_volaratio_2.5_003 [2.857]
06-26 r24_volaratio_002_2.5 [2.469]
06-25 r24_volaratio_002_2.5 [2.449]
06-24 r24_volaratio_003_004 [3.239]
06-23 r24_volaratio_002_2.5 [2.459]
06-20 r24_volaratio_005_007 [6.024]
06-19 r24_volaratio_002_2.5 [2.308]
06-18 r24_volaratio_2.5_003 [2.734]
06-17 r24_volaratio_1.5_002 [1.969]
06-16 r24_volaratio_1.5_002 [1.581]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:55 7851 etc relac 253 250 252 251 15000 -3 -1.181 328.571 0.742
2025-07-11 15:30 7851 etc relac 255 253 254 254 3500 -3 -1.167 -80.769 0.421
2025-07-10 15:30 7851 etc relac 258 252 258 257 18200 1 0.391 -43.125 0.438
2025-07-09 15:30 7851 etc relac 262 248 250 256 32000 6 2.4 1003.448 -0.361
2025-07-08 15:30 7851 etc relac 250 248 248 250 2900 1 0.402 -9.375 -0.941
2025-07-07 15:30 7851 etc relac 249 248 249 249 3200 0 0 -82.703 1.041
2025-07-04 15:30 7851 etc relac 252 247 250 249 18500 0 0 24.161 -0.048
2025-07-03 15:30 7851 etc relac 254 246 247 249 14900 3 1.22 26.271 0.094
2025-07-02 15:30 7851 etc relac 251 246 251 246 11800 -5 -1.992 -60.403 0.374
2025-07-01 15:30 7851 etc relac 259 250 250 251 29800 1 0.4 10.781 -0.01
2025-06-30 15:30 7851 etc relac 256 246 249 250 26900 1 0.402 5.078 -0.66
2025-06-27 15:30 7851 etc relac 252 245 246 249 25600 3 1.22 1.587 -0.368
2025-06-26 15:30 7851 etc relac 249 243 249 246 25200 0 0 19.431 0.096
2025-06-25 15:30 7851 etc relac 251 245 251 246 21100 -5 -1.992 -51.27 -0.061
2025-06-24 15:24 7851 etc relac 255 247 250 251 43300 2 0.803 -30.941 0.097
2025-06-23 15:21 7851 etc relac 250 244 249 249 62700 -4 -1.581 -72.415 0.492
2025-06-20 15:30 7851 etc relac 264 249 264 253 227300 -13 -4.887 293.934 -0.116
2025-06-19 15:30 7851 etc relac 266 260 261 266 57700 5 1.916 287.248 0.183
2025-06-18 15:30 7851 etc relac 263 256 259 261 14900 2 0.772 -28.365 -0.373
2025-06-17 15:30 7851 etc relac 259 254 256 259 20800 5 1.969 50.725 0.523
2025-06-16 15:30 7851 etc relac 257 253 257 254 13800 -1 -0.392 -45.882 -0.01


relastats
r2_デジタル印刷rdate
-0.012 2025-07-14
0.453 2025-07-11
-0.689 2025-07-10
0.8 2025-07-09
0.033 2025-07-08
-0.358 2025-07-07
-0.377 2025-07-04
0.913 2025-07-03
-0.024 2025-07-02
-0.347 2025-07-01
0.193 2025-06-30
0.223 2025-06-27
0.505 2025-06-26
0.4 2025-06-25
0.524 2025-06-24
-0.316 2025-06-23
-0.464 2025-06-20
-0.5 2025-06-19
0.494 2025-06-18
0.67 2025-06-17
0.386 2025-06-16

相関係数7851 (-1.18%:-1.18%)
(1.56%:1.55%) 東証REIT -0.219
(2.12%:2.12%) r2_デジタル印刷 -0.141