Home
rdate:2025-07-14
[銘柄コード] 7849
[銘柄名] スターツ出版
[銘柄名en] Starts Publishing Corporation
[銘柄概要] OL向け有料情報誌や地下鉄無料誌を発行。施設予約「オズモール」運営に強み。
[URL] https://starts-pub.jp/
[比較銘柄] 3678(メディアドゥ) 3691(デジプラ) 2454(オルアバウト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 167億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.9]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.5]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [8.8]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.6_1.8 [1.71]
07-11 r6_pbr_1.6_1.8 [1.72]
07-10 r6_pbr_1.6_1.8 [1.7]
07-09 r6_pbr_1.6_1.8 [1.69]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.67]
07-04 r6_pbr_1.6_1.8 [1.65]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.66]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.64]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.74]
06-25 r6_pbr_1.6_1.8 [1.75]
06-24 r6_pbr_1.6_1.8 [1.74]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.64]
06-19 r6_pbr_1.6_1.8 [1.64]
06-18 r6_pbr_1.6_1.8 [1.67]
06-17 r6_pbr_1.4_1.6 [1.56]
06-16 r6_pbr_1.4_1.6 [1.54]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.76]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.76]
07-09 r7_yield_2.5_003 [2.78]
07-08 r7_yield_2.5_003 [2.83]
07-07 r7_yield_2.5_003 [2.82]
07-04 r7_yield_2.5_003 [2.84]
07-03 r7_yield_2.5_003 [2.88]
07-02 r7_yield_2.5_003 [2.83]
07-01 r7_yield_2.5_003 [2.83]
06-30 r7_yield_2.5_003 [2.88]
06-27 r7_yield_2.5_003 [2.78]
06-26 r7_yield_2.5_003 [2.7]
06-25 r7_yield_2.5_003 [2.69]
06-24 r7_yield_2.5_003 [2.7]
06-23 r7_yield_2.5_003 [2.81]
06-20 r7_yield_2.5_003 [2.87]
06-19 r7_yield_2.5_003 [2.88]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_003_3.5 [3.05]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.455]
07-11 r11_rstrength_n0.5_n0.2 [-0.415]
07-10 r11_rstrength_0002_0005 [2.353]
07-09 r11_rstrength_n0.5_n0.2 [-0.458]
07-08 r11_rstrength_n002_n001 [-1.085]
07-07 r11_rstrength_n0.2_0000 [-0.04]
07-04 r11_rstrength_0002_0005 [2.795]
07-03 r11_rstrength_n005_n002 [-3.722]
07-02 r11_rstrength_0001_0002 [1.007]
07-01 r11_rstrength_0002_0005 [4.346]
06-30 r11_rstrength_n010_n005 [-6.578]
06-27 r11_rstrength_n005_n002 [-2.288]
06-26 r11_rstrength_0002_0005 [3.086]
06-25 r11_rstrength_n005_n002 [-3.519]
06-24 r11_rstrength_0002_0005 [2.698]
06-23 r11_rstrength_0002_0005 [3.475]
06-20 r11_rstrength_00.2_00.5 [0.269]
06-19 r11_rstrength_n005_n002 [-2.676]
06-18 r11_rstrength_0005_0010 [6.74]
06-17 r11_rstrength_0001_0002 [1.274]
06-16 r11_rstrength_0001_0002 [1.83]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_07 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.457]
07-11 r14_atratio_00.5_0001 [0.69]
07-10 r14_atratio_00.5_0001 [0.812]
07-09 r14_atratio_0001_0002 [1.651]
07-08 r14_atratio_n0.5_0000 [-0.235]
07-07 r14_atratio_00.5_0001 [0.711]
07-04 r14_atratio_0001_0002 [1.321]
07-03 r14_atratio_n002_n001 [-1.769]
07-02 r14_atratio_n0.5_0000 [-0.118]
07-01 r14_atratio_0001_0002 [1.799]
06-30 r14_atratio_n005_n003 [-3.36]
06-27 r14_atratio_n003_n002 [-2.925]
06-26 r14_atratio_n0.5_0000 [-0.224]
06-25 r14_atratio_0000_00.5 [0.112]
06-24 r14_atratio_0003_0005 [4.215]
06-23 r14_atratio_0002_0003 [2.275]
06-20 r14_atratio_0000_00.5 [0.12]
06-19 r14_atratio_n003_n002 [-2.227]
06-18 r14_atratio_0005_0010 [7.296]
06-17 r14_atratio_0001_0002 [1.017]
06-16 r14_atratio_0002_0003 [2.608]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.828]
07-11 r15_vratio_0200_0300 [262.5]
07-10 r15_vratio_n100_n075 [-80]
07-09 r15_vratio_0200_0300 [263.636]
07-08 r15_vratio_1000_2000 [1000]
07-07 r15_vratio_n100_n075 [-91.667]
07-04 r15_vratio_n050_n025 [-33.333]
07-03 r15_vratio_0100_0200 [157.143]
07-02 r15_vratio_n075_n050 [-68.182]
07-01 r15_vratio_n050_n025 [-33.333]
06-30 r15_vratio_0000_0025 [6.452]
06-27 r15_vratio_0200_0300 [210]
06-26 r15_vratio_n075_n050 [-72.222]
06-25 r15_vratio_n100_n075 [-79.775]
06-24 r15_vratio_0200_0300 [263.265]
06-23 r15_vratio_0075_0100 [75]
06-20 r15_vratio_n050_n025 [-40.426]
06-19 r15_vratio_n075_n050 [-62.698]
06-18 r15_vratio_0200_0300 [215]
06-17 r15_vratio_0000_0025 [11.111]
06-16 r15_vratio_n025_0000 [-10]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.694]
07-11 r16_ma5_dratio_000_005 [1.65]
07-10 r16_ma5_dratio_000_005 [1.685]
07-09 r16_ma5_dratio_000_005 [1.723]
07-08 r16_ma5_dratio_000_005 [0.403]
07-07 r16_ma5_dratio_000_005 [0.616]
07-04 r16_ma5_dratio_000_005 [0.285]
07-03 r16_ma5_dratio_n05_000 [-1.467]
07-02 r16_ma5_dratio_n05_000 [-1.004]
07-01 r16_ma5_dratio_n05_000 [-1.872]
06-30 r16_ma5_dratio_n05_000 [-4.511]
06-27 r16_ma5_dratio_n05_000 [-1.641]
06-26 r16_ma5_dratio_000_005 [1.973]
06-25 r16_ma5_dratio_000_005 [3.508]
06-24 r16_ma5_dratio_000_005 [4.313]
06-23 r16_ma5_dratio_000_005 [2.374]
06-20 r16_ma5_dratio_000_005 [1.73]
06-19 r16_ma5_dratio_000_005 [3.32]
06-18 r16_ma5_dratio_007_010 [7.485]
06-17 r16_ma5_dratio_000_005 [2.448]
06-16 r16_ma5_dratio_000_005 [2.341]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.883]
07-11 r17_ma10_dratio_000_005 [2.796]
07-10 r17_ma10_dratio_000_005 [2.235]
07-09 r17_ma10_dratio_000_005 [1.174]
07-08 r17_ma10_dratio_n05_000 [-0.807]
07-07 r17_ma10_dratio_n05_000 [-1.059]
07-04 r17_ma10_dratio_n05_000 [-1.803]
07-03 r17_ma10_dratio_n05_000 [-2.982]
07-02 r17_ma10_dratio_n05_000 [-1.246]
07-01 r17_ma10_dratio_n05_000 [-1.187]
06-30 r17_ma10_dratio_n05_000 [-2.319]
06-27 r17_ma10_dratio_000_005 [1.637]
06-26 r17_ma10_dratio_005_007 [5.896]
06-25 r17_ma10_dratio_007_010 [7.713]
06-24 r17_ma10_dratio_007_010 [9.256]
06-23 r17_ma10_dratio_005_007 [6.537]
06-20 r17_ma10_dratio_005_007 [5.603]
06-19 r17_ma10_dratio_005_007 [6.704]
06-18 r17_ma10_dratio_010_015 [10.406]
06-17 r17_ma10_dratio_000_005 [4.344]
06-16 r17_ma10_dratio_000_005 [4.018]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.027]
07-11 r18_ma25_dratio_005_007 [5.138]
07-10 r18_ma25_dratio_005_007 [5.079]
07-09 r18_ma25_dratio_000_005 [4.866]
07-08 r18_ma25_dratio_000_005 [3.749]
07-07 r18_ma25_dratio_000_005 [4.536]
07-04 r18_ma25_dratio_000_005 [4.311]
07-03 r18_ma25_dratio_000_005 [3.458]
07-02 r18_ma25_dratio_005_007 [5.788]
07-01 r18_ma25_dratio_005_007 [6.482]
06-30 r18_ma25_dratio_005_007 [5.096]
06-27 r18_ma25_dratio_007_010 [9.213]
06-26 r18_ma25_dratio_010_015 [13.127]
06-25 r18_ma25_dratio_010_015 [14.242]
06-24 r18_ma25_dratio_010_015 [14.94]
06-23 r18_ma25_dratio_010_015 [10.996]
06-20 r18_ma25_dratio_007_010 [9.025]
06-19 r18_ma25_dratio_007_010 [9.305]
06-18 r18_ma25_dratio_010_015 [12.278]
06-17 r18_ma25_dratio_005_007 [5.153]
06-16 r18_ma25_dratio_000_005 [4.393]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.244]
07-11 r19_ma50_dratio_010_015 [10.016]
07-10 r19_ma50_dratio_007_010 [9.529]
07-09 r19_ma50_dratio_007_010 [8.888]
07-08 r19_ma50_dratio_007_010 [7.296]
07-07 r19_ma50_dratio_007_010 [7.778]
07-04 r19_ma50_dratio_007_010 [7.224]
07-03 r19_ma50_dratio_005_007 [6.007]
07-02 r19_ma50_dratio_007_010 [8.07]
07-01 r19_ma50_dratio_007_010 [8.379]
06-30 r19_ma50_dratio_005_007 [6.669]
06-27 r19_ma50_dratio_010_015 [10.536]
06-26 r19_ma50_dratio_010_015 [14.118]
06-25 r19_ma50_dratio_010_015 [14.781]
06-24 r19_ma50_dratio_015_020 [15.13]
06-23 r19_ma50_dratio_010_015 [10.987]
06-20 r19_ma50_dratio_007_010 [8.931]
06-19 r19_ma50_dratio_007_010 [9.142]
06-18 r19_ma50_dratio_010_015 [12.069]
06-17 r19_ma50_dratio_000_005 [4.818]
06-16 r19_ma50_dratio_000_005 [3.872]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.001]
07-11 r20_ma75_dratio_010_015 [11.687]
07-10 r20_ma75_dratio_010_015 [11.065]
07-09 r20_ma75_dratio_010_015 [10.396]
07-08 r20_ma75_dratio_007_010 [8.794]
07-07 r20_ma75_dratio_007_010 [9.196]
07-04 r20_ma75_dratio_007_010 [8.545]
07-03 r20_ma75_dratio_007_010 [7.163]
07-02 r20_ma75_dratio_007_010 [9.136]
07-01 r20_ma75_dratio_007_010 [9.43]
06-30 r20_ma75_dratio_007_010 [7.672]
06-27 r20_ma75_dratio_010_015 [11.564]
06-26 r20_ma75_dratio_015_020 [15.136]
06-25 r20_ma75_dratio_015_020 [15.656]
06-24 r20_ma75_dratio_015_020 [15.757]
06-23 r20_ma75_dratio_010_015 [11.345]
06-20 r20_ma75_dratio_007_010 [9.046]
06-19 r20_ma75_dratio_007_010 [9.147]
06-18 r20_ma75_dratio_010_015 [11.913]
06-17 r20_ma75_dratio_000_005 [4.607]
06-16 r20_ma75_dratio_000_005 [3.757]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.179]
07-11 r21_mrstrength_00.7_0001 [0.883]
07-10 r21_mrstrength_0001_0002 [1.251]
07-09 r21_mrstrength_0001_0002 [1.317]
07-08 r21_mrstrength_n0.5_n0.2 [-0.49]
07-07 r21_mrstrength_0001_0002 [1.272]
07-04 r21_mrstrength_0001_0002 [1.258]
07-03 r21_mrstrength_n002_n001 [-1.828]
07-02 r21_mrstrength_00.2_00.5 [0.442]
07-01 r21_mrstrength_0002_0005 [3.037]
06-30 r21_mrstrength_n005_n002 [-4.198]
06-27 r21_mrstrength_n005_n002 [-4.355]
06-26 r21_mrstrength_n002_n001 [-1.874]
06-25 r21_mrstrength_n0.5_n0.2 [-0.279]
06-24 r21_mrstrength_0002_0005 [3.077]
06-23 r21_mrstrength_0002_0005 [2.403]
06-20 r21_mrstrength_00.2_00.5 [0.341]
06-19 r21_mrstrength_n002_n001 [-1.207]
06-18 r21_mrstrength_0005_0010 [6.392]
06-17 r21_mrstrength_00.2_00.5 [0.429]
06-16 r21_mrstrength_0001_0002 [1.347]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.686]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.232]
07-09 r23_gratio_00.5_0001 [0.943]
07-08 r23_gratio_n0.5_0000 [-0.118]
07-07 r23_gratio_00.5_0001 [0.711]
07-04 r23_gratio_00.5_0001 [0.84]
07-03 r23_gratio_n001_n0.5 [-0.59]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.24]
06-30 r23_gratio_n001_n0.5 [-0.579]
06-27 r23_gratio_n001_n0.5 [-0.9]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.124]
06-24 r23_gratio_00.5_0001 [0.82]
06-23 r23_gratio_0001_0002 [1.437]
06-20 r23_gratio_0001_0002 [1.679]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.755]
06-17 r23_gratio_0000_00.5 [0.127]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.794]
07-11 r24_volaratio_002_2.5 [2.301]
07-10 r24_volaratio_001_1.5 [1.047]
07-09 r24_volaratio_2.5_003 [2.719]
07-08 r24_volaratio_1.5_002 [1.677]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_1.5_002 [1.918]
07-03 r24_volaratio_1.5_002 [1.561]
07-02 r24_volaratio_0.5_001 [0.831]
07-01 r24_volaratio_2.5_003 [2.512]
06-30 r24_volaratio_003_004 [3.373]
06-27 r24_volaratio_002_2.5 [2.086]
06-26 r24_volaratio_2.5_003 [2.65]
06-25 r24_volaratio_004_005 [4.287]
06-24 r24_volaratio_005_007 [5.257]
06-23 r24_volaratio_2.5_003 [2.867]
06-20 r24_volaratio_002_2.5 [2.289]
06-19 r24_volaratio_2.5_003 [2.771]
06-18 r24_volaratio_005_007 [6.75]
06-17 r24_volaratio_1.5_002 [1.66]
06-16 r24_volaratio_2.5_003 [2.742]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7849 etc relac 4415 4295 4405 4355 1600 -20 -0.457 -44.828 0.742
2025-07-11 15:18 7849 etc relac 4445 4345 4345 4375 2900 30 0.69 262.5 0.421
2025-07-10 15:14 7849 etc relac 4345 4300 4300 4345 800 35 0.812 -80 0.438
2025-07-09 15:24 7849 etc relac 4345 4230 4280 4310 4000 70 1.651 263.636 -0.361
2025-07-08 15:21 7849 etc relac 4245 4175 4245 4240 1100 -10 -0.235 1000 -0.941
2025-07-07 12:31 7849 etc relac 4250 4250 4250 4250 100 30 0.711 -91.667 1.041
2025-07-04 15:24 7849 etc relac 4250 4170 4200 4220 1200 55 1.321 -33.333 -0.048
2025-07-03 15:24 7849 etc relac 4230 4165 4215 4165 1800 -75 -1.769 157.143 0.094
2025-07-02 15:30 7849 etc relac 4245 4210 4245 4240 700 -5 -0.118 -68.182 0.374
2025-07-01 15:30 7849 etc relac 4285 4180 4180 4245 2200 75 1.799 -33.333 -0.01
2025-06-30 15:21 7849 etc relac 4290 4150 4290 4170 3300 -145 -3.36 6.452 -0.66
2025-06-27 15:30 7849 etc relac 4405 4315 4405 4315 3100 -130 -2.925 210 -0.368
2025-06-26 15:24 7849 etc relac 4455 4340 4455 4445 1000 -10 -0.224 -72.222 0.096
2025-06-25 15:24 7849 etc relac 4500 4315 4500 4455 3600 5 0.112 -79.775 -0.061
2025-06-24 15:30 7849 etc relac 4505 4280 4305 4450 17800 180 4.215 263.265 0.097
2025-06-23 15:30 7849 etc relac 4305 4185 4235 4270 4900 95 2.275 75 0.492
2025-06-20 15:30 7849 etc relac 4245 4150 4240 4175 2800 5 0.12 -40.426 -0.116
2025-06-19 15:30 7849 etc relac 4265 4150 4265 4170 4700 -95 -2.227 -62.698 0.183
2025-06-18 15:30 7849 etc relac 4270 4000 4005 4265 12600 290 7.296 215 -0.373
2025-06-17 15:30 7849 etc relac 3980 3915 3940 3975 4000 40 1.017 11.111 0.523
2025-06-16 15:20 7849 etc relac 3935 3830 3835 3935 3600 100 2.608 -10 -0.01


relastats
r2_専門誌rdate
0.65 2025-07-14
-0.09 2025-07-11
0.188 2025-07-10
0.344 2025-07-09
0.069 2025-07-08
0.788 2025-07-07
-0.001 2025-07-04
-0.415 2025-07-03
0.259 2025-07-02
-0.004 2025-07-01
-0.396 2025-06-30
-0.234 2025-06-27
0.31 2025-06-26
0.567 2025-06-25
0.429 2025-06-24
0.539 2025-06-23
-0.363 2025-06-20
-0.522 2025-06-19
1.36 2025-06-18
0.15 2025-06-17
-0.077 2025-06-16

相関係数7849 (10.67%:10.67%)
(1.56%:1.55%) 東証REIT 0.462
(3.67%:3.67%) r2_専門誌 0.73