Home
rdate:2025-07-14
[銘柄コード] 7840
[銘柄名] フランスベッドホールディングス
[銘柄名en] FRANCE BED HOLDINGS CO.,LTD.
[銘柄概要] ベッド大手。家具インテリア製造も。介護福祉事業など高齢者市場に注力。
[URL] https://francebed-hd.co.jp/
[比較銘柄] 7813(プラッツ) 7792(コラントッテ) 7887(南プラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 438億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [13.7]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [13.8]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [14]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [14]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [14]
06-23 r5_per_012_015 [14]
06-20 r5_per_012_015 [14.1]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.05]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.04]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.25]
07-11 r7_yield_003_3.5 [3.26]
07-10 r7_yield_003_3.5 [3.27]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.26]
07-07 r7_yield_003_3.5 [3.26]
07-04 r7_yield_003_3.5 [3.25]
07-03 r7_yield_003_3.5 [3.25]
07-02 r7_yield_003_3.5 [3.22]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.21]
06-27 r7_yield_003_3.5 [3.22]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.23]
06-24 r7_yield_003_3.5 [3.2]
06-23 r7_yield_003_3.5 [3.21]
06-20 r7_yield_003_3.5 [3.17]
06-19 r7_yield_003_3.5 [3.25]
06-18 r7_yield_003_3.5 [3.24]
06-17 r7_yield_003_3.5 [3.24]
06-16 r7_yield_003_3.5 [3.24]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.09]
07-11 r8_mratio_0003_0005 [4.09]
07-10 r8_mratio_0003_0005 [4.09]
07-09 r8_mratio_0003_0005 [4.09]
07-08 r8_mratio_0003_0005 [3.59]
07-07 r8_mratio_0003_0005 [3.59]
07-04 r8_mratio_0003_0005 [3.59]
07-03 r8_mratio_0003_0005 [3.59]
07-02 r8_mratio_0003_0005 [3.59]
07-01 r8_mratio_0003_0005 [4.8]
06-30 r8_mratio_0003_0005 [4.8]
06-27 r8_mratio_0003_0005 [4.8]
06-26 r8_mratio_0003_0005 [4.8]
06-25 r8_mratio_0003_0005 [4.8]
06-24 r8_mratio_0005_0010 [5.6]
06-23 r8_mratio_0005_0010 [5.6]
06-20 r8_mratio_0005_0010 [5.6]
06-19 r8_mratio_0005_0010 [5.6]
06-18 r8_mratio_0005_0010 [5.6]
06-17 r8_mratio_0003_0005 [4.88]
06-16 r8_mratio_0003_0005 [4.88]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.231]
07-11 r11_rstrength_n001_n0.5 [-0.867]
07-10 r11_rstrength_n002_n001 [-1.268]
07-09 r11_rstrength_00.2_00.5 [0.431]
07-08 r11_rstrength_n001_n0.5 [-0.855]
07-07 r11_rstrength_n001_n0.5 [-0.868]
07-04 r11_rstrength_00.5_00.7 [0.65]
07-03 r11_rstrength_0000_00.2 [0.155]
07-02 r11_rstrength_0001_0002 [1.531]
07-01 r11_rstrength_0001_0002 [1.114]
06-30 r11_rstrength_n0.5_n0.2 [-0.309]
06-27 r11_rstrength_0002_0005 [2.58]
06-26 r11_rstrength_n002_n001 [-1.022]
06-25 r11_rstrength_n001_n0.5 [-0.742]
06-24 r11_rstrength_0001_0002 [1.107]
06-23 r11_rstrength_n002_n001 [-1.351]
06-20 r11_rstrength_0002_0005 [2.704]
06-19 r11_rstrength_n0.2_0000 [-0.006]
06-18 r11_rstrength_n005_n002 [-2.086]
06-17 r11_rstrength_n001_n0.5 [-0.773]
06-16 r11_rstrength_n001_n0.5 [-0.561]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.398]
07-11 r14_atratio_0000_00.5 [0.08]
07-10 r14_atratio_n001_n0.5 [-0.712]
07-09 r14_atratio_0000_00.5 [0.397]
07-08 r14_atratio_0000_00.5 [0.079]
07-07 r14_atratio_n0.5_0000 [-0.396]
07-04 r14_atratio_0000_00.5 [0.079]
07-03 r14_atratio_n002_n001 [-1.02]
07-02 r14_atratio_n0.5_0000 [-0.078]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.078]
06-27 r14_atratio_n0.5_0000 [-0.078]
06-26 r14_atratio_00.5_0001 [0.552]
06-25 r14_atratio_n001_n0.5 [-0.859]
06-24 r14_atratio_0000_00.5 [0.235]
06-23 r14_atratio_n002_n001 [-1.161]
06-20 r14_atratio_0002_0003 [2.377]
06-19 r14_atratio_n0.5_0000 [-0.316]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.158]
06-16 r14_atratio_0000_00.5 [0.238]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.093]
07-11 r15_vratio_n050_n025 [-48.813]
07-10 r15_vratio_0100_0200 [156.081]
07-09 r15_vratio_n050_n025 [-43.726]
07-08 r15_vratio_0000_0025 [21.198]
07-07 r15_vratio_0025_0050 [48.63]
07-04 r15_vratio_n075_n050 [-58.405]
07-03 r15_vratio_0100_0200 [143.75]
07-02 r15_vratio_n025_0000 [-17.714]
07-01 r15_vratio_n050_n025 [-40.273]
06-30 r15_vratio_n025_0000 [-24.485]
06-27 r15_vratio_0075_0100 [84.762]
06-26 r15_vratio_n025_0000 [-0.943]
06-25 r15_vratio_0000_0025 [7.071]
06-24 r15_vratio_n025_0000 [-23.846]
06-23 r15_vratio_n100_n075 [-79.479]
06-20 r15_vratio_0300_0500 [404.781]
06-19 r15_vratio_0000_0025 [11.556]
06-18 r15_vratio_0000_0025 [16.58]
06-17 r15_vratio_n025_0000 [-22.177]
06-16 r15_vratio_n050_n025 [-33.69]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.159]
07-11 r16_ma5_dratio_n05_000 [-0.191]
07-10 r16_ma5_dratio_n05_000 [-0.381]
07-09 r16_ma5_dratio_000_005 [0.222]
07-08 r16_ma5_dratio_n05_000 [-0.348]
07-07 r16_ma5_dratio_n05_000 [-0.695]
07-04 r16_ma5_dratio_n05_000 [-0.582]
07-03 r16_ma5_dratio_n05_000 [-0.849]
07-02 r16_ma5_dratio_n05_000 [-0.047]
07-01 r16_ma5_dratio_000_005 [0.126]
06-30 r16_ma5_dratio_000_005 [0.063]
06-27 r16_ma5_dratio_n05_000 [-0.031]
06-26 r16_ma5_dratio_n05_000 [-0.219]
06-25 r16_ma5_dratio_n05_000 [-0.549]
06-24 r16_ma5_dratio_000_005 [0.361]
06-23 r16_ma5_dratio_000_005 [0.346]
06-20 r16_ma5_dratio_000_005 [1.732]
06-19 r16_ma5_dratio_n05_000 [-0.142]
06-18 r16_ma5_dratio_000_005 [0.016]
06-17 r16_ma5_dratio_n05_000 [-0.095]
06-16 r16_ma5_dratio_n05_000 [-0.205]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.15]
07-11 r17_ma10_dratio_n05_000 [-0.664]
07-10 r17_ma10_dratio_n05_000 [-0.892]
07-09 r17_ma10_dratio_n05_000 [-0.347]
07-08 r17_ma10_dratio_n05_000 [-0.78]
07-07 r17_ma10_dratio_n05_000 [-1.023]
07-04 r17_ma10_dratio_n05_000 [-0.778]
07-03 r17_ma10_dratio_n05_000 [-1.082]
07-02 r17_ma10_dratio_n05_000 [-0.063]
07-01 r17_ma10_dratio_000_005 [0.086]
06-30 r17_ma10_dratio_000_005 [0.165]
06-27 r17_ma10_dratio_000_005 [0.181]
06-26 r17_ma10_dratio_000_005 [0.37]
06-25 r17_ma10_dratio_n05_000 [-0.15]
06-24 r17_ma10_dratio_000_005 [0.684]
06-23 r17_ma10_dratio_000_005 [0.583]
06-20 r17_ma10_dratio_000_005 [1.877]
06-19 r17_ma10_dratio_n05_000 [-0.292]
06-18 r17_ma10_dratio_n05_000 [-0.039]
06-17 r17_ma10_dratio_n05_000 [-0.15]
06-16 r17_ma10_dratio_n05_000 [-0.378]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.555]
07-11 r18_ma25_dratio_n05_000 [-0.956]
07-10 r18_ma25_dratio_n05_000 [-1.069]
07-09 r18_ma25_dratio_n05_000 [-0.407]
07-08 r18_ma25_dratio_n05_000 [-0.851]
07-07 r18_ma25_dratio_n05_000 [-0.979]
07-04 r18_ma25_dratio_n05_000 [-0.654]
07-03 r18_ma25_dratio_n05_000 [-0.733]
07-02 r18_ma25_dratio_000_005 [0.293]
07-01 r18_ma25_dratio_000_005 [0.419]
06-30 r18_ma25_dratio_000_005 [0.447]
06-27 r18_ma25_dratio_000_005 [0.403]
06-26 r18_ma25_dratio_000_005 [0.545]
06-25 r18_ma25_dratio_000_005 [0.091]
06-24 r18_ma25_dratio_000_005 [1.026]
06-23 r18_ma25_dratio_000_005 [0.872]
06-20 r18_ma25_dratio_000_005 [2.112]
06-19 r18_ma25_dratio_n05_000 [-0.218]
06-18 r18_ma25_dratio_000_005 [0.085]
06-17 r18_ma25_dratio_000_005 [0.07]
06-16 r18_ma25_dratio_n05_000 [-0.107]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.525]
07-11 r19_ma50_dratio_n05_000 [-0.949]
07-10 r19_ma50_dratio_n05_000 [-1.058]
07-09 r19_ma50_dratio_n05_000 [-0.383]
07-08 r19_ma50_dratio_n05_000 [-0.783]
07-07 r19_ma50_dratio_n05_000 [-0.898]
07-04 r19_ma50_dratio_n05_000 [-0.561]
07-03 r19_ma50_dratio_n05_000 [-0.682]
07-02 r19_ma50_dratio_000_005 [0.299]
07-01 r19_ma50_dratio_000_005 [0.376]
06-30 r19_ma50_dratio_000_005 [0.431]
06-27 r19_ma50_dratio_000_005 [0.395]
06-26 r19_ma50_dratio_000_005 [0.515]
06-25 r19_ma50_dratio_000_005 [0.002]
06-24 r19_ma50_dratio_000_005 [0.915]
06-23 r19_ma50_dratio_000_005 [0.711]
06-20 r19_ma50_dratio_000_005 [2.02]
06-19 r19_ma50_dratio_n05_000 [-0.237]
06-18 r19_ma50_dratio_000_005 [0.196]
06-17 r19_ma50_dratio_000_005 [0.292]
06-16 r19_ma50_dratio_000_005 [0.146]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.48]
07-11 r20_ma75_dratio_n05_000 [-0.967]
07-10 r20_ma75_dratio_n05_000 [-1.115]
07-09 r20_ma75_dratio_n05_000 [-0.463]
07-08 r20_ma75_dratio_n05_000 [-0.917]
07-07 r20_ma75_dratio_n05_000 [-1.06]
07-04 r20_ma75_dratio_n05_000 [-0.717]
07-03 r20_ma75_dratio_n05_000 [-0.827]
07-02 r20_ma75_dratio_000_005 [0.185]
07-01 r20_ma75_dratio_000_005 [0.267]
06-30 r20_ma75_dratio_000_005 [0.259]
06-27 r20_ma75_dratio_000_005 [0.169]
06-26 r20_ma75_dratio_000_005 [0.22]
06-25 r20_ma75_dratio_n05_000 [-0.376]
06-24 r20_ma75_dratio_000_005 [0.419]
06-23 r20_ma75_dratio_000_005 [0.14]
06-20 r20_ma75_dratio_000_005 [1.275]
06-19 r20_ma75_dratio_n05_000 [-1.11]
06-18 r20_ma75_dratio_n05_000 [-0.826]
06-17 r20_ma75_dratio_n05_000 [-0.849]
06-16 r20_ma75_dratio_n05_000 [-0.999]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.676]
07-11 r21_mrstrength_00.2_00.5 [0.273]
07-10 r21_mrstrength_n0.5_n0.2 [-0.273]
07-09 r21_mrstrength_0000_00.2 [0.063]
07-08 r21_mrstrength_n0.2_0000 [-0.176]
07-07 r21_mrstrength_0000_00.2 [0.165]
07-04 r21_mrstrength_0000_00.2 [0.016]
07-03 r21_mrstrength_n002_n001 [-1.079]
07-02 r21_mrstrength_00.2_00.5 [0.482]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.76]
06-27 r21_mrstrength_n002_n001 [-1.508]
06-26 r21_mrstrength_n002_n001 [-1.098]
06-25 r21_mrstrength_n002_n001 [-1.25]
06-24 r21_mrstrength_n001_n0.5 [-0.903]
06-23 r21_mrstrength_n002_n001 [-1.033]
06-20 r21_mrstrength_0002_0005 [2.598]
06-19 r21_mrstrength_00.7_0001 [0.704]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.43]
06-16 r21_mrstrength_n002_n001 [-1.023]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.159]
07-11 r23_gratio_0000_00.5 [0.159]
07-10 r23_gratio_0000_00.5 [0.396]
07-09 r23_gratio_0000_00.5 [0.397]
07-08 r23_gratio_0000_00.5 [0.318]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.157]
07-02 r23_gratio_n0.5_0000 [-0.235]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.392]
06-27 r23_gratio_00.5_0001 [0.705]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.156]
06-24 r23_gratio_00.5_0001 [0.783]
06-23 r23_gratio_n002_n001 [-1.161]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.079]
06-18 r23_gratio_n001_n0.5 [-0.553]
06-17 r23_gratio_0000_00.5 [0.079]
06-16 r23_gratio_0000_00.5 [0.317]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.636]
07-11 r24_volaratio_0.5_001 [0.558]
07-10 r24_volaratio_001_1.5 [1.277]
07-09 r24_volaratio_0.5_001 [0.796]
07-08 r24_volaratio_0.5_001 [0.718]
07-07 r24_volaratio_0.5_001 [0.716]
07-04 r24_volaratio_0.5_001 [0.634]
07-03 r24_volaratio_001_1.5 [1.111]
07-02 r24_volaratio_000_0.5 [0.393]
07-01 r24_volaratio_0.5_001 [0.551]
06-30 r24_volaratio_0.5_001 [0.705]
06-27 r24_volaratio_0.5_001 [0.784]
06-26 r24_volaratio_0.5_001 [0.949]
06-25 r24_volaratio_001_1.5 [1.344]
06-24 r24_volaratio_001_1.5 [1.179]
06-23 r24_volaratio_001_1.5 [1.022]
06-20 r24_volaratio_2.5_003 [2.703]
06-19 r24_volaratio_0.5_001 [0.556]
06-18 r24_volaratio_0.5_001 [0.715]
06-17 r24_volaratio_0.5_001 [0.954]
06-16 r24_volaratio_0.5_001 [0.874]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7840 etc relac 1266 1258 1258 1261 20000 5 0.398 3.093 0.742
2025-07-11 15:30 7840 etc relac 1261 1254 1257 1256 19400 1 0.08 -48.813 0.421
2025-07-10 15:30 7840 etc relac 1269 1253 1269 1255 37900 -9 -0.712 156.081 0.438
2025-07-09 15:30 7840 etc relac 1267 1257 1264 1264 14800 5 0.397 -43.726 -0.361
2025-07-08 15:30 7840 etc relac 1262 1253 1262 1259 26300 1 0.079 21.198 -0.941
2025-07-07 15:30 7840 etc relac 1266 1257 1263 1258 21700 -5 -0.396 48.63 1.041
2025-07-04 15:30 7840 etc relac 1269 1261 1262 1263 14600 1 0.079 -58.405 -0.048
2025-07-03 15:30 7840 etc relac 1274 1260 1273 1262 35100 -13 -1.02 143.75 0.094
2025-07-02 15:30 7840 etc relac 1278 1273 1273 1275 14400 -1 -0.078 -17.714 0.374
2025-07-01 15:30 7840 etc relac 1278 1271 1276 1276 17500 0 0 -40.273 -0.01
2025-06-30 15:30 7840 etc relac 1285 1276 1280 1276 29300 1 0.078 -24.485 -0.66
2025-06-27 15:30 7840 etc relac 1285 1275 1285 1275 38800 -1 -0.078 84.762 -0.368
2025-06-26 15:30 7840 etc relac 1276 1264 1269 1276 21000 7 0.552 -0.943 0.096
2025-06-25 15:30 7840 etc relac 1282 1265 1282 1269 21200 -11 -0.859 7.071 -0.061
2025-06-24 15:30 7840 etc relac 1287 1272 1287 1280 19800 3 0.235 -23.846 0.097
2025-06-23 15:30 7840 etc relac 1285 1272 1277 1277 26000 -15 -1.161 -79.479 0.492
2025-06-20 15:30 7840 etc relac 1292 1258 1262 1292 126700 30 2.377 404.781 -0.116
2025-06-19 15:30 7840 etc relac 1265 1258 1265 1262 25100 -4 -0.316 11.556 0.183
2025-06-18 15:30 7840 etc relac 1268 1259 1259 1266 22500 0 0 16.58 -0.373
2025-06-17 15:30 7840 etc relac 1270 1258 1265 1266 19300 2 0.158 -22.177 0.523
2025-06-16 15:30 7840 etc relac 1269 1258 1265 1264 24800 3 0.238 -33.69 -0.01


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02
-0.725 2025-07-01
0.144 2025-06-30
0.131 2025-06-27
0.591 2025-06-26
-0.202 2025-06-25
0.255 2025-06-24
-0.228 2025-06-23
-0.353 2025-06-20
0.341 2025-06-19
0.52 2025-06-18
0.518 2025-06-17
0.224 2025-06-16

相関係数7840 (-0.24%:-0.24%)
(1.56%:1.55%) 東証REIT -0.216
(3.47%:3.47%) r2_家具 -0.386