Home
rdate:2025-07-14
[銘柄コード] 7805
[銘柄名] プリントネット
[銘柄名en] PRINTNET INC.
[銘柄概要] ネットで注文を受け、自社工場で印刷するサービス。業者向け主。ラクスルと提携。
[URL] https://printnet.jp/
[比較銘柄] 168A(イタミアート) 7831(ウイルコＨＤ) 7795(ＫＹＯＲＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.6]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.8_002 [1.8]
07-11 r7_yield_1.8_002 [1.8]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.8_002 [1.84]
07-07 r7_yield_1.8_002 [1.86]
07-04 r7_yield_1.8_002 [1.88]
07-03 r7_yield_1.8_002 [1.89]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.89]
06-27 r7_yield_1.8_002 [1.9]
06-26 r7_yield_1.8_002 [1.92]
06-25 r7_yield_1.8_002 [1.9]
06-24 r7_yield_1.8_002 [1.9]
06-23 r7_yield_1.8_002 [1.89]
06-20 r7_yield_1.8_002 [1.91]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.9]
06-17 r7_yield_1.8_002 [1.89]
06-16 r7_yield_1.8_002 [1.89]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.22]
07-11 r8_mratio_0020_0050 [28.22]
07-10 r8_mratio_0020_0050 [28.22]
07-09 r8_mratio_0020_0050 [28.22]
07-08 r8_mratio_0100_1000 [262]
07-07 r8_mratio_0100_1000 [262]
07-04 r8_mratio_0100_1000 [262]
07-03 r8_mratio_0100_1000 [262]
07-02 r8_mratio_0100_1000 [262]
07-01 r8_mratio_0100_1000 [127]
06-30 r8_mratio_0100_1000 [127]
06-27 r8_mratio_0100_1000 [127]
06-26 r8_mratio_0100_1000 [127]
06-25 r8_mratio_0100_1000 [127]
06-24 r8_mratio_0100_1000 [162]
06-23 r8_mratio_0100_1000 [162]
06-20 r8_mratio_0100_1000 [162]
06-19 r8_mratio_0100_1000 [162]
06-18 r8_mratio_0100_1000 [162]
06-17 r8_mratio_0100_1000 [232]
06-16 r8_mratio_0100_1000 [232]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.445]
07-11 r11_rstrength_00.2_00.5 [0.308]
07-10 r11_rstrength_0001_0002 [1.11]
07-09 r11_rstrength_0000_00.2 [0.165]
07-08 r11_rstrength_00.7_0001 [0.933]
07-07 r11_rstrength_00.2_00.5 [0.251]
07-04 r11_rstrength_0002_0005 [2.744]
07-03 r11_rstrength_n005_n002 [-2.439]
07-02 r11_rstrength_00.5_00.7 [0.546]
07-01 r11_rstrength_0000_00.2 [0.037]
06-30 r11_rstrength_n0.2_0000 [-0.074]
06-27 r11_rstrength_0001_0002 [1.499]
06-26 r11_rstrength_n001_n0.5 [-0.639]
06-25 r11_rstrength_00.5_00.7 [0.635]
06-24 r11_rstrength_n001_n0.5 [-0.651]
06-23 r11_rstrength_0002_0005 [2.288]
06-20 r11_rstrength_n0.2_0000 [-0.067]
06-19 r11_rstrength_n0.5_n0.2 [-0.373]
06-18 r11_rstrength_n005_n002 [-2.331]
06-17 r11_rstrength_00.2_00.5 [0.351]
06-16 r11_rstrength_n002_n001 [-1.426]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.98]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.847]
07-08 r14_atratio_0001_0002 [1.143]
07-07 r14_atratio_0001_0002 [1.156]
07-04 r14_atratio_0000_00.5 [0.435]
07-03 r14_atratio_n0.5_0000 [-0.289]
07-02 r14_atratio_00.5_0001 [0.876]
07-01 r14_atratio_n0.5_0000 [-0.436]
06-30 r14_atratio_0000_00.5 [0.438]
06-27 r14_atratio_0001_0002 [1.331]
06-26 r14_atratio_n002_n001 [-1.314]
06-25 r14_atratio_0000_00.5 [0.146]
06-24 r14_atratio_n0.5_0000 [-0.437]
06-23 r14_atratio_0001_0002 [1.029]
06-20 r14_atratio_0000_00.5 [0.147]
06-19 r14_atratio_n001_n0.5 [-0.586]
06-18 r14_atratio_n001_n0.5 [-0.727]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.29]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0500_1000 [952.703]
07-11 r15_vratio_0050_0075 [57.447]
07-10 r15_vratio_n025_0000 [-21.667]
07-09 r15_vratio_0000_0025 [9.091]
07-08 r15_vratio_n025_0000 [-20.29]
07-07 r15_vratio_0100_0200 [109.091]
07-04 r15_vratio_n050_n025 [-26.667]
07-03 r15_vratio_n025_0000 [-23.729]
07-02 r15_vratio_0100_0200 [126.923]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n025_0000 [-7.143]
06-27 r15_vratio_0000_0025 [9.804]
06-26 r15_vratio_0500_1000 [537.5]
06-25 r15_vratio_n100_n075 [-83.333]
06-24 r15_vratio_0075_0100 [77.778]
06-23 r15_vratio_n025_0000 [-12.903]
06-20 r15_vratio_0000_0025 [10.714]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0100_0200 [115.385]
06-17 r15_vratio_n075_n050 [-69.048]
06-16 r15_vratio_n050_n025 [-38.235]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.755]
07-11 r16_ma5_dratio_000_005 [1.349]
07-10 r16_ma5_dratio_000_005 [1.19]
07-09 r16_ma5_dratio_000_005 [1.913]
07-08 r16_ma5_dratio_000_005 [1.724]
07-07 r16_ma5_dratio_000_005 [1.244]
07-04 r16_ma5_dratio_000_005 [0.435]
07-03 r16_ma5_dratio_000_005 [0.204]
07-02 r16_ma5_dratio_000_005 [0.876]
07-01 r16_ma5_dratio_000_005 [0.175]
06-30 r16_ma5_dratio_000_005 [0.644]
06-27 r16_ma5_dratio_000_005 [0.234]
06-26 r16_ma5_dratio_n05_000 [-0.938]
06-25 r16_ma5_dratio_000_005 [0.293]
06-24 r16_ma5_dratio_000_005 [0.205]
06-23 r16_ma5_dratio_000_005 [0.527]
06-20 r16_ma5_dratio_n05_000 [-0.527]
06-19 r16_ma5_dratio_n05_000 [-0.963]
06-18 r16_ma5_dratio_n05_000 [-0.64]
06-17 r16_ma5_dratio_n05_000 [-0.029]
06-16 r16_ma5_dratio_000_005 [0.292]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.488]
07-11 r17_ma10_dratio_000_005 [2.971]
07-10 r17_ma10_dratio_000_005 [2.498]
07-09 r17_ma10_dratio_000_005 [3.06]
07-08 r17_ma10_dratio_000_005 [2.624]
07-07 r17_ma10_dratio_000_005 [1.818]
07-04 r17_ma10_dratio_000_005 [0.845]
07-03 r17_ma10_dratio_000_005 [0.584]
07-02 r17_ma10_dratio_000_005 [1.023]
07-01 r17_ma10_dratio_000_005 [0.263]
06-30 r17_ma10_dratio_000_005 [0.658]
06-27 r17_ma10_dratio_000_005 [0.219]
06-26 r17_ma10_dratio_n05_000 [-1.17]
06-25 r17_ma10_dratio_n05_000 [-0.029]
06-24 r17_ma10_dratio_n05_000 [-0.204]
06-23 r17_ma10_dratio_000_005 [0.336]
06-20 r17_ma10_dratio_n05_000 [-0.483]
06-19 r17_ma10_dratio_n05_000 [-0.498]
06-18 r17_ma10_dratio_000_005 [0.264]
06-17 r17_ma10_dratio_000_005 [1.132]
06-16 r17_ma10_dratio_000_005 [1.355]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.191]
07-11 r18_ma25_dratio_000_005 [4.481]
07-10 r18_ma25_dratio_000_005 [3.767]
07-09 r18_ma25_dratio_000_005 [4.051]
07-08 r18_ma25_dratio_000_005 [3.418]
07-07 r18_ma25_dratio_000_005 [2.459]
07-04 r18_ma25_dratio_000_005 [1.448]
07-03 r18_ma25_dratio_000_005 [1.115]
07-02 r18_ma25_dratio_000_005 [1.558]
07-01 r18_ma25_dratio_000_005 [0.818]
06-30 r18_ma25_dratio_000_005 [1.409]
06-27 r18_ma25_dratio_000_005 [1.17]
06-26 r18_ma25_dratio_000_005 [0.083]
06-25 r18_ma25_dratio_000_005 [1.602]
06-24 r18_ma25_dratio_000_005 [1.701]
06-23 r18_ma25_dratio_000_005 [2.385]
06-20 r18_ma25_dratio_000_005 [1.584]
06-19 r18_ma25_dratio_000_005 [1.659]
06-18 r18_ma25_dratio_000_005 [2.454]
06-17 r18_ma25_dratio_000_005 [3.459]
06-16 r18_ma25_dratio_000_005 [3.771]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.206]
07-11 r19_ma50_dratio_007_010 [7.461]
07-10 r19_ma50_dratio_005_007 [6.682]
07-09 r19_ma50_dratio_005_007 [6.941]
07-08 r19_ma50_dratio_005_007 [6.303]
07-07 r19_ma50_dratio_005_007 [5.352]
07-04 r19_ma50_dratio_000_005 [4.368]
07-03 r19_ma50_dratio_000_005 [4.123]
07-02 r19_ma50_dratio_000_005 [4.627]
07-01 r19_ma50_dratio_000_005 [3.923]
06-30 r19_ma50_dratio_000_005 [4.562]
06-27 r19_ma50_dratio_000_005 [4.306]
06-26 r19_ma50_dratio_000_005 [3.131]
06-25 r19_ma50_dratio_000_005 [4.66]
06-24 r19_ma50_dratio_000_005 [4.606]
06-23 r19_ma50_dratio_005_007 [5.175]
06-20 r19_ma50_dratio_000_005 [4.285]
06-19 r19_ma50_dratio_000_005 [4.259]
06-18 r19_ma50_dratio_005_007 [5.054]
06-17 r19_ma50_dratio_005_007 [5.915]
06-16 r19_ma50_dratio_005_007 [6.042]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.123]
07-11 r20_ma75_dratio_007_010 [9.291]
07-10 r20_ma75_dratio_007_010 [8.396]
07-09 r20_ma75_dratio_007_010 [8.552]
07-08 r20_ma75_dratio_007_010 [7.795]
07-07 r20_ma75_dratio_005_007 [6.742]
07-04 r20_ma75_dratio_005_007 [5.666]
07-03 r20_ma75_dratio_005_007 [5.337]
07-02 r20_ma75_dratio_005_007 [5.774]
07-01 r20_ma75_dratio_000_005 [4.99]
06-30 r20_ma75_dratio_005_007 [5.582]
06-27 r20_ma75_dratio_005_007 [5.262]
06-26 r20_ma75_dratio_000_005 [4.008]
06-25 r20_ma75_dratio_005_007 [5.508]
06-24 r20_ma75_dratio_005_007 [5.49]
06-23 r20_ma75_dratio_005_007 [6.093]
06-20 r20_ma75_dratio_005_007 [5.157]
06-19 r20_ma75_dratio_005_007 [5.123]
06-18 r20_ma75_dratio_005_007 [5.87]
06-17 r20_ma75_dratio_005_007 [6.775]
06-16 r20_ma75_dratio_005_007 [6.921]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.173]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.513]
07-08 r21_mrstrength_00.7_0001 [0.888]
07-07 r21_mrstrength_0001_0002 [1.717]
07-04 r21_mrstrength_00.2_00.5 [0.372]
07-03 r21_mrstrength_n0.5_n0.2 [-0.348]
07-02 r21_mrstrength_0001_0002 [1.436]
07-01 r21_mrstrength_00.7_0001 [0.802]
06-30 r21_mrstrength_n0.5_n0.2 [-0.4]
06-27 r21_mrstrength_n0.2_0000 [-0.099]
06-26 r21_mrstrength_n005_n002 [-2.964]
06-25 r21_mrstrength_n0.5_n0.2 [-0.245]
06-24 r21_mrstrength_n002_n001 [-1.575]
06-23 r21_mrstrength_0001_0002 [1.157]
06-20 r21_mrstrength_00.2_00.5 [0.368]
06-19 r21_mrstrength_00.2_00.5 [0.434]
06-18 r21_mrstrength_n002_n001 [-1.631]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.551]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.416]
07-11 r23_gratio_0000_00.5 [0.14]
07-10 r23_gratio_n0.5_0000 [-0.42]
07-09 r23_gratio_00.5_0001 [0.989]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.434]
07-04 r23_gratio_00.5_0001 [0.726]
07-03 r23_gratio_n0.5_0000 [-0.145]
07-02 r23_gratio_00.5_0001 [0.584]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.168]
06-27 r23_gratio_0000_00.5 [0.296]
06-26 r23_gratio_n0.5_0000 [-0.438]
06-25 r23_gratio_00.5_0001 [0.877]
06-24 r23_gratio_00.5_0001 [0.582]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.147]
06-19 r23_gratio_0000_00.5 [0.146]
06-18 r23_gratio_n0.5_0000 [-0.291]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.159]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.782]
07-11 r24_volaratio_001_1.5 [1.399]
07-10 r24_volaratio_0.5_001 [0.703]
07-09 r24_volaratio_0.5_001 [0.987]
07-08 r24_volaratio_002_2.5 [2.286]
07-07 r24_volaratio_001_1.5 [1.151]
07-04 r24_volaratio_0.5_001 [0.726]
07-03 r24_volaratio_0.5_001 [0.583]
07-02 r24_volaratio_001_1.5 [1.023]
07-01 r24_volaratio_0.5_001 [0.732]
06-30 r24_volaratio_001_1.5 [1.316]
06-27 r24_volaratio_002_2.5 [2.212]
06-26 r24_volaratio_0.5_001 [0.888]
06-25 r24_volaratio_0.5_001 [0.73]
06-24 r24_volaratio_001_1.5 [1.468]
06-23 r24_volaratio_001_1.5 [1.029]
06-20 r24_volaratio_001_1.5 [1.324]
06-19 r24_volaratio_0.5_001 [0.736]
06-18 r24_volaratio_0.5_001 [0.587]
06-17 r24_volaratio_000_0.5 [0.438]
06-16 r24_volaratio_002_2.5 [2.047]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7805 etc relac 745 711 718 721 77900 0 0 952.703 0.742
2025-07-11 15:24 7805 etc relac 725 715 715 721 7400 7 0.98 57.447 0.421
2025-07-10 15:12 7805 etc relac 716 711 711 714 4700 0 0 -21.667 0.438
2025-07-09 15:30 7805 etc relac 716 709 715 714 6000 6 0.847 9.091 -0.361
2025-07-08 15:18 7805 etc relac 716 700 700 708 5500 8 1.143 -20.29 -0.941
2025-07-07 15:30 7805 etc relac 703 695 695 700 6900 8 1.156 109.091 1.041
2025-07-04 14:23 7805 etc relac 694 689 694 692 3300 3 0.435 -26.667 -0.048
2025-07-03 15:18 7805 etc relac 690 686 690 689 4500 -2 -0.289 -23.729 0.094
2025-07-02 15:22 7805 etc relac 691 684 689 691 5900 6 0.876 126.923 0.374
2025-07-01 14:53 7805 etc relac 688 683 688 685 2600 -3 -0.436 -50 -0.01
2025-06-30 13:42 7805 etc relac 693 684 693 688 5200 3 0.438 -7.143 -0.66
2025-06-27 15:30 7805 etc relac 693 678 678 685 5600 9 1.331 9.804 -0.368
2025-06-26 15:30 7805 etc relac 682 676 682 676 5100 -9 -1.314 537.5 0.096
2025-06-25 15:01 7805 etc relac 690 685 690 685 800 1 0.146 -83.333 -0.061
2025-06-24 14:04 7805 etc relac 691 681 691 684 4800 -3 -0.437 77.778 0.097
2025-06-23 15:30 7805 etc relac 687 680 680 687 2700 7 1.029 -12.903 0.492
2025-06-20 15:30 7805 etc relac 689 680 680 680 3100 1 0.147 10.714 -0.116
2025-06-19 15:11 7805 etc relac 684 679 684 679 2800 -4 -0.586 0 0.183
2025-06-18 15:30 7805 etc relac 686 682 686 683 2800 -5 -0.727 115.385 -0.373
2025-06-17 13:43 7805 etc relac 688 685 688 688 1300 0 0 -69.048 0.523
2025-06-16 15:30 7805 etc relac 698 684 698 688 4200 -2 -0.29 -38.235 -0.01


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7805 (4.8%:4.79%)
(1.56%:1.55%) 東証REIT 0.302
(2.12%:2.12%) r2_印刷 0.738