Home
rdate:2025-07-14
[銘柄コード] 7729
[銘柄名] 東京精密
[銘柄名en] TOKYO SEIMITSU CO., LTD.
[銘柄概要] 半導体製造装置・計測機器メーカー。ウエハテスト用首位。精密位置決め技術に定評。
[URL] https://www.accretech.com/jp/index.html
[比較銘柄] 6857(アドテスト) 6146(ディスコ) 8035(東エレク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,043億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_ダイヤモンド工具 16:48 10 0.367 54.786 0.712 0.159 0.142 0.257
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_HBM 16:49 14 -0.938 -22.788 1.55 0.265 0.348 0.452
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.9]
07-11 r5_per_018_020 [18]
07-10 r5_per_015_018 [17.8]
07-09 r5_per_015_018 [17.5]
07-08 r5_per_015_018 [17.6]
07-07 r5_per_015_018 [17.3]
07-04 r5_per_015_018 [17.7]
07-03 r5_per_015_018 [17.6]
07-02 r5_per_015_018 [17.6]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_015_018 [17.9]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_015_018 [17.6]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [16.4]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [16.5]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [15.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.23]
07-11 r6_pbr_002_003 [2.24]
07-10 r6_pbr_002_003 [2.22]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.19]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.21]
07-03 r6_pbr_002_003 [2.2]
07-02 r6_pbr_002_003 [2.2]
07-01 r6_pbr_002_003 [2.23]
06-30 r6_pbr_002_003 [2.23]
06-27 r6_pbr_002_003 [2.23]
06-26 r6_pbr_002_003 [2.2]
06-25 r6_pbr_002_003 [2.13]
06-24 r6_pbr_002_003 [2.04]
06-23 r6_pbr_002_003 [2.03]
06-20 r6_pbr_002_003 [2.05]
06-19 r6_pbr_002_003 [2.02]
06-18 r6_pbr_002_003 [2.05]
06-17 r6_pbr_002_003 [2.05]
06-16 r6_pbr_1.8_002 [1.91]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.23]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.28]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.3]
07-04 r7_yield_002_2.5 [2.25]
07-03 r7_yield_002_2.5 [2.26]
07-02 r7_yield_002_2.5 [2.26]
07-01 r7_yield_002_2.5 [2.23]
06-30 r7_yield_002_2.5 [2.23]
06-27 r7_yield_002_2.5 [2.23]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.43]
06-23 r7_yield_002_2.5 [2.46]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.46]
06-18 r7_yield_002_2.5 [2.43]
06-17 r7_yield_002_2.5 [2.42]
06-16 r7_yield_2.5_003 [2.6]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.22]
07-11 r8_mratio_0002_0003 [2.22]
07-10 r8_mratio_0002_0003 [2.22]
07-09 r8_mratio_0002_0003 [2.22]
07-08 r8_mratio_0002_0003 [2.35]
07-07 r8_mratio_0002_0003 [2.35]
07-04 r8_mratio_0002_0003 [2.35]
07-03 r8_mratio_0002_0003 [2.35]
07-02 r8_mratio_0002_0003 [2.35]
07-01 r8_mratio_0003_0005 [3.57]
06-30 r8_mratio_0003_0005 [3.57]
06-27 r8_mratio_0003_0005 [3.57]
06-26 r8_mratio_0003_0005 [3.57]
06-25 r8_mratio_0003_0005 [3.57]
06-24 r8_mratio_0005_0010 [7.81]
06-23 r8_mratio_0005_0010 [7.81]
06-20 r8_mratio_0005_0010 [7.81]
06-19 r8_mratio_0005_0010 [7.81]
06-18 r8_mratio_0005_0010 [7.81]
06-17 r8_mratio_0005_0010 [8.22]
06-16 r8_mratio_0005_0010 [8.22]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.829]
07-11 r11_rstrength_n0.5_n0.2 [-0.358]
07-10 r11_rstrength_0000_00.2 [0.083]
07-09 r11_rstrength_0000_00.2 [0.196]
07-08 r11_rstrength_00.2_00.5 [0.469]
07-07 r11_rstrength_n005_n002 [-3.382]
07-04 r11_rstrength_00.5_00.7 [0.65]
07-03 r11_rstrength_n002_n001 [-1.416]
07-02 r11_rstrength_0001_0002 [1.663]
07-01 r11_rstrength_0000_00.2 [0.126]
06-30 r11_rstrength_n001_n0.5 [-0.873]
06-27 r11_rstrength_n002_n001 [-1.871]
06-26 r11_rstrength_n0.5_n0.2 [-0.227]
06-25 r11_rstrength_0001_0002 [1.298]
06-24 r11_rstrength_n005_n002 [-2.476]
06-23 r11_rstrength_0000_00.2 [0.024]
06-20 r11_rstrength_n001_n0.5 [-0.779]
06-19 r11_rstrength_0001_0002 [1.495]
06-18 r11_rstrength_n001_n0.5 [-0.698]
06-17 r11_rstrength_0002_0005 [3.491]
06-16 r11_rstrength_n005_n002 [-3.044]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.447]
07-11 r14_atratio_00.5_0001 [0.69]
07-10 r14_atratio_0001_0002 [1.767]
07-09 r14_atratio_n0.5_0000 [-0.339]
07-08 r14_atratio_0001_0002 [1.42]
07-07 r14_atratio_n003_n002 [-2.22]
07-04 r14_atratio_00.5_0001 [0.539]
07-03 r14_atratio_n0.5_0000 [-0.074]
07-02 r14_atratio_n002_n001 [-1.211]
07-01 r14_atratio_n0.5_0000 [-0.374]
06-30 r14_atratio_0000_00.5 [0.031]
06-27 r14_atratio_0001_0002 [1.704]
06-26 r14_atratio_0003_0005 [3.043]
06-25 r14_atratio_0003_0005 [4.299]
06-24 r14_atratio_00.5_0001 [0.872]
06-23 r14_atratio_n002_n001 [-1.302]
06-20 r14_atratio_0001_0002 [1.529]
06-19 r14_atratio_n002_n001 [-1.406]
06-18 r14_atratio_n0.5_0000 [-0.102]
06-17 r14_atratio_0005_0010 [7.394]
06-16 r14_atratio_0001_0002 [1.896]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.358]
07-11 r15_vratio_n050_n025 [-42.528]
07-10 r15_vratio_0100_0200 [120.724]
07-09 r15_vratio_n025_0000 [-10.967]
07-08 r15_vratio_n025_0000 [-5.222]
07-07 r15_vratio_0025_0050 [30.463]
07-04 r15_vratio_n050_n025 [-29.208]
07-03 r15_vratio_n050_n025 [-42.998]
07-02 r15_vratio_0025_0050 [25.235]
07-01 r15_vratio_n025_0000 [-24.144]
06-30 r15_vratio_n025_0000 [-22.286]
06-27 r15_vratio_0000_0025 [4.627]
06-26 r15_vratio_n025_0000 [-3.2]
06-25 r15_vratio_0100_0200 [112.397]
06-24 r15_vratio_0000_0025 [10.014]
06-23 r15_vratio_n050_n025 [-30.51]
06-20 r15_vratio_0050_0075 [69.84]
06-19 r15_vratio_n050_n025 [-33.758]
06-18 r15_vratio_n075_n050 [-50.395]
06-17 r15_vratio_0100_0200 [149.277]
06-16 r15_vratio_n025_0000 [-18.055]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.685]
07-11 r16_ma5_dratio_000_005 [1.755]
07-10 r16_ma5_dratio_000_005 [1.316]
07-09 r16_ma5_dratio_n05_000 [-0.219]
07-08 r16_ma5_dratio_n05_000 [-0.021]
07-07 r16_ma5_dratio_n05_000 [-1.736]
07-04 r16_ma5_dratio_n05_000 [-0.179]
07-03 r16_ma5_dratio_n05_000 [-0.933]
07-02 r16_ma5_dratio_n05_000 [-0.849]
07-01 r16_ma5_dratio_000_005 [0.983]
06-30 r16_ma5_dratio_000_005 [3.069]
06-27 r16_ma5_dratio_005_007 [5.057]
06-26 r16_ma5_dratio_005_007 [5.087]
06-25 r16_ma5_dratio_000_005 [3.717]
06-24 r16_ma5_dratio_000_005 [0.23]
06-23 r16_ma5_dratio_n05_000 [-0.724]
06-20 r16_ma5_dratio_000_005 [1.728]
06-19 r16_ma5_dratio_000_005 [1.984]
06-18 r16_ma5_dratio_000_005 [4.148]
06-17 r16_ma5_dratio_005_007 [5.236]
06-16 r16_ma5_dratio_n05_000 [-0.216]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.001]
07-11 r17_ma10_dratio_000_005 [1.422]
07-10 r17_ma10_dratio_000_005 [0.744]
07-09 r17_ma10_dratio_n05_000 [-0.889]
07-08 r17_ma10_dratio_n05_000 [-0.316]
07-07 r17_ma10_dratio_n05_000 [-1.049]
07-04 r17_ma10_dratio_000_005 [1.824]
07-03 r17_ma10_dratio_000_005 [2.015]
07-02 r17_ma10_dratio_000_005 [2.93]
07-01 r17_ma10_dratio_000_005 [4.921]
06-30 r17_ma10_dratio_005_007 [6.183]
06-27 r17_ma10_dratio_007_010 [7.806]
06-26 r17_ma10_dratio_007_010 [7.863]
06-25 r17_ma10_dratio_005_007 [5.938]
06-24 r17_ma10_dratio_000_005 [2.451]
06-23 r17_ma10_dratio_000_005 [2.418]
06-20 r17_ma10_dratio_000_005 [4.614]
06-19 r17_ma10_dratio_000_005 [4.064]
06-18 r17_ma10_dratio_005_007 [6.36]
06-17 r17_ma10_dratio_007_010 [7.48]
06-16 r17_ma10_dratio_000_005 [1.224]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.718]
07-11 r18_ma25_dratio_005_007 [6.926]
07-10 r18_ma25_dratio_005_007 [6.966]
07-09 r18_ma25_dratio_005_007 [5.819]
07-08 r18_ma25_dratio_005_007 [6.831]
07-07 r18_ma25_dratio_005_007 [6.067]
07-04 r18_ma25_dratio_007_010 [9.179]
07-03 r18_ma25_dratio_007_010 [9.326]
07-02 r18_ma25_dratio_010_015 [10.011]
07-01 r18_ma25_dratio_010_015 [12.02]
06-30 r18_ma25_dratio_010_015 [13.147]
06-27 r18_ma25_dratio_010_015 [13.811]
06-26 r18_ma25_dratio_010_015 [12.661]
06-25 r18_ma25_dratio_007_010 [9.996]
06-24 r18_ma25_dratio_005_007 [5.935]
06-23 r18_ma25_dratio_005_007 [5.303]
06-20 r18_ma25_dratio_005_007 [6.92]
06-19 r18_ma25_dratio_005_007 [5.534]
06-18 r18_ma25_dratio_007_010 [7.001]
06-17 r18_ma25_dratio_005_007 [6.994]
06-16 r18_ma25_dratio_n05_000 [-0.363]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.516]
07-11 r19_ma50_dratio_010_015 [11.38]
07-10 r19_ma50_dratio_010_015 [11.042]
07-09 r19_ma50_dratio_007_010 [9.514]
07-08 r19_ma50_dratio_010_015 [10.189]
07-07 r19_ma50_dratio_007_010 [9.028]
07-04 r19_ma50_dratio_010_015 [11.914]
07-03 r19_ma50_dratio_010_015 [11.838]
07-02 r19_ma50_dratio_010_015 [12.426]
07-01 r19_ma50_dratio_010_015 [14.334]
06-30 r19_ma50_dratio_015_020 [15.315]
06-27 r19_ma50_dratio_015_020 [15.888]
06-26 r19_ma50_dratio_010_015 [14.491]
06-25 r19_ma50_dratio_010_015 [11.604]
06-24 r19_ma50_dratio_007_010 [7.473]
06-23 r19_ma50_dratio_005_007 [6.92]
06-20 r19_ma50_dratio_007_010 [8.915]
06-19 r19_ma50_dratio_007_010 [7.781]
06-18 r19_ma50_dratio_007_010 [9.952]
06-17 r19_ma50_dratio_010_015 [10.517]
06-16 r19_ma50_dratio_000_005 [3.234]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.087]
07-11 r20_ma75_dratio_015_020 [15.766]
07-10 r20_ma75_dratio_015_020 [15.171]
07-09 r20_ma75_dratio_010_015 [13.364]
07-08 r20_ma75_dratio_010_015 [13.899]
07-07 r20_ma75_dratio_010_015 [12.479]
07-04 r20_ma75_dratio_015_020 [15.144]
07-03 r20_ma75_dratio_010_015 [14.717]
07-02 r20_ma75_dratio_015_020 [15.015]
07-01 r20_ma75_dratio_015_020 [16.683]
06-30 r20_ma75_dratio_015_020 [17.445]
06-27 r20_ma75_dratio_015_020 [17.746]
06-26 r20_ma75_dratio_015_020 [16.09]
06-25 r20_ma75_dratio_010_015 [12.941]
06-24 r20_ma75_dratio_007_010 [8.479]
06-23 r20_ma75_dratio_007_010 [7.713]
06-20 r20_ma75_dratio_007_010 [9.281]
06-19 r20_ma75_dratio_007_010 [7.779]
06-18 r20_ma75_dratio_007_010 [9.424]
06-17 r20_ma75_dratio_007_010 [9.593]
06-16 r20_ma75_dratio_000_005 [2.093]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.169]
07-11 r21_mrstrength_00.7_0001 [0.883]
07-10 r21_mrstrength_0002_0005 [2.206]
07-09 r21_mrstrength_n001_n0.5 [-0.673]
07-08 r21_mrstrength_0001_0002 [1.165]
07-07 r21_mrstrength_n002_n001 [-1.659]
07-04 r21_mrstrength_00.2_00.5 [0.476]
07-03 r21_mrstrength_n0.2_0000 [-0.133]
07-02 r21_mrstrength_n001_n0.5 [-0.651]
07-01 r21_mrstrength_00.7_0001 [0.864]
06-30 r21_mrstrength_n001_n0.5 [-0.807]
06-27 r21_mrstrength_00.2_00.5 [0.274]
06-26 r21_mrstrength_0001_0002 [1.393]
06-25 r21_mrstrength_0002_0005 [3.908]
06-24 r21_mrstrength_n0.5_n0.2 [-0.266]
06-23 r21_mrstrength_n002_n001 [-1.174]
06-20 r21_mrstrength_0001_0002 [1.75]
06-19 r21_mrstrength_n0.5_n0.2 [-0.386]
06-18 r21_mrstrength_n002_n001 [-1.006]
06-17 r21_mrstrength_0005_0010 [6.806]
06-16 r21_mrstrength_00.5_00.7 [0.635]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.229]
07-11 r23_gratio_00.5_0001 [0.565]
07-10 r23_gratio_00.5_0001 [0.947]
07-09 r23_gratio_00.5_0001 [0.965]
07-08 r23_gratio_n0.5_0000 [-0.129]
07-07 r23_gratio_n001_n0.5 [-0.684]
07-04 r23_gratio_0001_0002 [1.121]
07-03 r23_gratio_0001_0002 [1.575]
07-02 r23_gratio_n005_n003 [-3.039]
07-01 r23_gratio_n002_n001 [-1.404]
06-30 r23_gratio_0002_0003 [2.185]
06-27 r23_gratio_0002_0003 [2.127]
06-26 r23_gratio_0001_0002 [1.407]
06-25 r23_gratio_0001_0002 [1.706]
06-24 r23_gratio_0002_0003 [2.685]
06-23 r23_gratio_n002_n001 [-1.506]
06-20 r23_gratio_n001_n0.5 [-0.655]
06-19 r23_gratio_n0.5_0000 [-0.136]
06-18 r23_gratio_n0.5_0000 [-0.408]
06-17 r23_gratio_0000_00.5 [0.122]
06-16 r23_gratio_00.5_0001 [0.533]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.399]
07-11 r24_volaratio_1.5_002 [1.506]
07-10 r24_volaratio_003_004 [3.287]
07-09 r24_volaratio_2.5_003 [2.768]
07-08 r24_volaratio_002_2.5 [2.42]
07-07 r24_volaratio_002_2.5 [2.332]
07-04 r24_volaratio_1.5_002 [1.763]
07-03 r24_volaratio_002_2.5 [2.078]
07-02 r24_volaratio_003_004 [3.866]
07-01 r24_volaratio_1.5_002 [1.984]
06-30 r24_volaratio_003_004 [3.054]
06-27 r24_volaratio_002_2.5 [2.1]
06-26 r24_volaratio_2.5_003 [2.877]
06-25 r24_volaratio_003_004 [3.321]
06-24 r24_volaratio_2.5_003 [2.79]
06-23 r24_volaratio_2.5_003 [2.647]
06-20 r24_volaratio_2.5_003 [2.907]
06-19 r24_volaratio_002_2.5 [2.05]
06-18 r24_volaratio_2.5_003 [2.531]
06-17 r24_volaratio_007_010 [7.494]
06-16 r24_volaratio_001_1.5 [1.431]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7729 etc relac 9709 9575 9604 9583 186100 -43 -0.447 -14.358 0.742
2025-07-11 15:30 7729 etc relac 9708 9564 9614 9626 217300 66 0.69 -42.528 0.421
2025-07-10 15:30 7729 etc relac 9647 9340 9483 9560 378100 166 1.767 120.724 0.438
2025-07-09 15:30 7729 etc relac 9580 9322 9517 9394 171300 -32 -0.339 -10.967 -0.361
2025-07-08 15:30 7729 etc relac 9480 9256 9282 9426 192400 132 1.42 -5.222 -0.941
2025-07-07 15:30 7729 etc relac 9480 9264 9440 9294 203000 -211 -2.22 30.463 1.041
2025-07-04 15:30 7729 etc relac 9639 9472 9560 9505 155600 51 0.539 -29.208 -0.048
2025-07-03 15:30 7729 etc relac 9630 9434 9610 9454 219800 -7 -0.074 -42.998 0.094
2025-07-02 15:30 7729 etc relac 9537 9182 9286 9461 385600 -116 -1.211 25.235 0.374
2025-07-01 15:30 7729 etc relac 9663 9475 9478 9577 307900 -36 -0.374 -24.144 -0.01
2025-06-30 15:30 7729 etc relac 9886 9593 9820 9613 405900 3 0.031 -22.286 -0.66
2025-06-27 15:30 7729 etc relac 9772 9571 9650 9610 522300 161 1.704 4.627 -0.368
2025-06-26 15:30 7729 etc relac 9476 9211 9299 9449 499200 279 3.043 -3.2 0.096
2025-06-25 15:30 7729 etc relac 9239 8942 8942 9170 515700 378 4.299 112.397 -0.061
2025-06-24 15:30 7729 etc relac 9025 8780 8950 8792 242800 76 0.872 10.014 0.097
2025-06-23 15:30 7729 etc relac 8763 8537 8698 8716 220700 -115 -1.302 -30.51 0.492
2025-06-20 15:30 7729 etc relac 8884 8633 8641 8831 317600 133 1.529 69.84 -0.116
2025-06-19 15:30 7729 etc relac 8810 8633 8810 8698 187000 -124 -1.406 -33.758 0.183
2025-06-18 15:30 7729 etc relac 8870 8651 8795 8822 282300 -9 -0.102 -50.395 -0.373
2025-06-17 15:30 7729 etc relac 8850 8233 8233 8831 569100 608 7.394 149.277 0.523
2025-06-16 15:30 7729 etc relac 8223 8107 8113 8223 228300 153 1.896 -18.055 -0.01


relastats
r2_半導体製造装置rdate
-0.112 2025-07-14
0.668 2025-07-11
-0.309 2025-07-10
0.829 2025-07-09
0.877 2025-07-08
-0.7 2025-07-07
-0.377 2025-07-04
0.676 2025-07-03
-0.844 2025-07-02
-0.822 2025-07-01
0.081 2025-06-30
0.754 2025-06-27
1.011 2025-06-26
0.584 2025-06-25
1.049 2025-06-24
-0.521 2025-06-23
0.177 2025-06-20
-0.633 2025-06-19
0.248 2025-06-18
1.3 2025-06-17
0.712 2025-06-16

相関係数7729 (16.54%:16.54%)
(1.56%:1.55%) 東証REIT 0.08
(3.96%:3.96%) r2_半導体製造装置 0.94