Home
rdate:2025-07-14
[銘柄コード] 7689
[銘柄名] コパ・コーポレーション
[銘柄名en] Copa Corporation Inc.
[銘柄概要] 店頭実演販売を利用、TV通販、ネット通販への実演。日用品など卸売り事業。
[URL] https://www.copa.co.jp/
[比較銘柄] 7444(ハリマ共和) 7687(ミクリード) 3359(ｃｏｔｔａ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 15.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.4_1.6 [1.48]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.48]
07-08 r6_pbr_1.4_1.6 [1.45]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.47]
07-02 r6_pbr_1.4_1.6 [1.47]
07-01 r6_pbr_1.4_1.6 [1.47]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.45]
06-26 r6_pbr_1.4_1.6 [1.44]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.4_1.6 [1.48]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.43]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.43]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.709]
07-11 r11_rstrength_00.5_00.7 [0.614]
07-10 r11_rstrength_n001_n0.5 [-0.713]
07-09 r11_rstrength_0002_0005 [2.189]
07-08 r11_rstrength_n001_n0.5 [-0.976]
07-07 r11_rstrength_n005_n002 [-2.764]
07-04 r11_rstrength_0002_0005 [2.823]
07-03 r11_rstrength_0000_00.2 [0.186]
07-02 r11_rstrength_n0.2_0000 [-0.134]
07-01 r11_rstrength_0001_0002 [1.643]
06-30 r11_rstrength_n0.2_0000 [-0.019]
06-27 r11_rstrength_00.2_00.5 [0.412]
06-26 r11_rstrength_n0.2_0000 [-0.099]
06-25 r11_rstrength_n005_n002 [-2.921]
06-24 r11_rstrength_00.7_0001 [0.964]
06-23 r11_rstrength_0002_0005 [3.267]
06-20 r11_rstrength_n002_n001 [-1.368]
06-19 r11_rstrength_0002_0005 [2.515]
06-18 r11_rstrength_n002_n001 [-1.798]
06-17 r11_rstrength_00.2_00.5 [0.483]
06-16 r11_rstrength_0000_00.2 [0.06]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.771]
07-11 r14_atratio_00.5_0001 [0.973]
07-10 r14_atratio_n001_n0.5 [-0.963]
07-09 r14_atratio_0002_0003 [2.165]
07-08 r14_atratio_n001_n0.5 [-0.781]
07-07 r14_atratio_n005_n003 [-3.214]
07-04 r14_atratio_0002_0003 [2.918]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.194]
07-01 r14_atratio_0001_0002 [1.779]
06-30 r14_atratio_n0.5_0000 [-0.394]
06-27 r14_atratio_00.5_0001 [0.794]
06-26 r14_atratio_0000_00.5 [0.199]
06-25 r14_atratio_n005_n003 [-3.083]
06-24 r14_atratio_00.5_0001 [0.973]
06-23 r14_atratio_0002_0003 [2.595]
06-20 r14_atratio_n002_n001 [-1.765]
06-19 r14_atratio_0002_0003 [2.204]
06-18 r14_atratio_n002_n001 [-1.578]
06-17 r14_atratio_00.5_0001 [0.996]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [90]
07-11 r15_vratio_0100_0200 [122.222]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_n100_n075 [-81.818]
07-07 r15_vratio_n050_n025 [-47.619]
07-04 r15_vratio_0200_0300 [250]
07-03 r15_vratio_0000_0025 [9.091]
07-02 r15_vratio_0050_0075 [69.231]
07-01 r15_vratio_n075_n050 [-67.5]
06-30 r15_vratio_0100_0200 [185.714]
06-27 r15_vratio_0075_0100 [75]
06-26 r15_vratio_n075_n050 [-69.231]
06-25 r15_vratio_n050_n025 [-42.222]
06-24 r15_vratio_n025_0000 [-16.667]
06-23 r15_vratio_0050_0075 [54.286]
06-20 r15_vratio_0100_0200 [150]
06-19 r15_vratio_n075_n050 [-69.565]
06-18 r15_vratio_0300_0500 [318.182]
06-17 r15_vratio_n100_n075 [-82.54]
06-16 r15_vratio_0075_0100 [80]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.239]
07-11 r16_ma5_dratio_000_005 [0.894]
07-10 r16_ma5_dratio_n05_000 [-0.465]
07-09 r16_ma5_dratio_000_005 [0.503]
07-08 r16_ma5_dratio_n05_000 [-1.436]
07-07 r16_ma5_dratio_n05_000 [-0.929]
07-04 r16_ma5_dratio_000_005 [2.599]
07-03 r16_ma5_dratio_000_005 [0.508]
07-02 r16_ma5_dratio_000_005 [0.903]
07-01 r16_ma5_dratio_000_005 [1.538]
06-30 r16_ma5_dratio_n05_000 [-0.394]
06-27 r16_ma5_dratio_n05_000 [-0.314]
06-26 r16_ma5_dratio_n05_000 [-0.826]
06-25 r16_ma5_dratio_n05_000 [-1.256]
06-24 r16_ma5_dratio_000_005 [2.045]
06-23 r16_ma5_dratio_000_005 [1.541]
06-20 r16_ma5_dratio_n05_000 [-0.556]
06-19 r16_ma5_dratio_000_005 [1.19]
06-18 r16_ma5_dratio_n05_000 [-0.32]
06-17 r16_ma5_dratio_000_005 [1.522]
06-16 r16_ma5_dratio_000_005 [0.884]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.219]
07-11 r17_ma10_dratio_000_005 [0.777]
07-10 r17_ma10_dratio_000_005 [0.019]
07-09 r17_ma10_dratio_000_005 [1.189]
07-08 r17_ma10_dratio_n05_000 [-0.645]
07-07 r17_ma10_dratio_n05_000 [-0.078]
07-04 r17_ma10_dratio_000_005 [3.199]
07-03 r17_ma10_dratio_000_005 [0.824]
07-02 r17_ma10_dratio_000_005 [0.903]
07-01 r17_ma10_dratio_000_005 [1.398]
06-30 r17_ma10_dratio_n05_000 [-0.217]
06-27 r17_ma10_dratio_000_005 [0.257]
06-26 r17_ma10_dratio_n05_000 [-0.415]
06-25 r17_ma10_dratio_n05_000 [-0.396]
06-24 r17_ma10_dratio_000_005 [2.976]
06-23 r17_ma10_dratio_000_005 [2.411]
06-20 r17_ma10_dratio_000_005 [0.06]
06-19 r17_ma10_dratio_000_005 [1.878]
06-18 r17_ma10_dratio_n05_000 [-0.439]
06-17 r17_ma10_dratio_000_005 [0.815]
06-16 r17_ma10_dratio_n05_000 [-0.535]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.742]
07-11 r18_ma25_dratio_000_005 [2.125]
07-10 r18_ma25_dratio_000_005 [1.293]
07-09 r18_ma25_dratio_000_005 [2.262]
07-08 r18_ma25_dratio_000_005 [0.118]
07-07 r18_ma25_dratio_000_005 [0.772]
07-04 r18_ma25_dratio_000_005 [4.134]
07-03 r18_ma25_dratio_000_005 [1.269]
07-02 r18_ma25_dratio_000_005 [1.389]
07-01 r18_ma25_dratio_000_005 [1.98]
06-30 r18_ma25_dratio_000_005 [0.572]
06-27 r18_ma25_dratio_000_005 [1.324]
06-26 r18_ma25_dratio_000_005 [0.897]
06-25 r18_ma25_dratio_000_005 [0.907]
06-24 r18_ma25_dratio_000_005 [4.561]
06-23 r18_ma25_dratio_000_005 [3.998]
06-20 r18_ma25_dratio_000_005 [1.796]
06-19 r18_ma25_dratio_000_005 [3.844]
06-18 r18_ma25_dratio_000_005 [1.895]
06-17 r18_ma25_dratio_000_005 [3.774]
06-16 r18_ma25_dratio_000_005 [2.995]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.452]
07-11 r19_ma50_dratio_000_005 [4.793]
07-10 r19_ma50_dratio_000_005 [3.922]
07-09 r19_ma50_dratio_005_007 [5.018]
07-08 r19_ma50_dratio_000_005 [2.922]
07-07 r19_ma50_dratio_000_005 [3.808]
07-04 r19_ma50_dratio_007_010 [7.372]
07-03 r19_ma50_dratio_000_005 [4.565]
07-02 r19_ma50_dratio_000_005 [4.697]
07-01 r19_ma50_dratio_005_007 [5.051]
06-30 r19_ma50_dratio_000_005 [3.388]
06-27 r19_ma50_dratio_000_005 [3.924]
06-26 r19_ma50_dratio_000_005 [3.219]
06-25 r19_ma50_dratio_000_005 [3.124]
06-24 r19_ma50_dratio_005_007 [6.571]
06-23 r19_ma50_dratio_005_007 [5.809]
06-20 r19_ma50_dratio_000_005 [3.53]
06-19 r19_ma50_dratio_005_007 [5.629]
06-18 r19_ma50_dratio_000_005 [3.82]
06-17 r19_ma50_dratio_005_007 [5.673]
06-16 r19_ma50_dratio_000_005 [4.64]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.511]
07-11 r20_ma75_dratio_005_007 [5.685]
07-10 r20_ma75_dratio_000_005 [4.653]
07-09 r20_ma75_dratio_005_007 [5.645]
07-08 r20_ma75_dratio_000_005 [3.395]
07-07 r20_ma75_dratio_000_005 [4.161]
07-04 r20_ma75_dratio_007_010 [7.579]
07-03 r20_ma75_dratio_000_005 [4.528]
07-02 r20_ma75_dratio_000_005 [4.477]
07-01 r20_ma75_dratio_000_005 [4.61]
06-30 r20_ma75_dratio_000_005 [2.723]
06-27 r20_ma75_dratio_000_005 [3.051]
06-26 r20_ma75_dratio_000_005 [2.173]
06-25 r20_ma75_dratio_000_005 [1.874]
06-24 r20_ma75_dratio_005_007 [5.004]
06-23 r20_ma75_dratio_000_005 [3.936]
06-20 r20_ma75_dratio_000_005 [1.239]
06-19 r20_ma75_dratio_000_005 [2.939]
06-18 r20_ma75_dratio_000_005 [0.637]
06-17 r20_ma75_dratio_000_005 [2.105]
06-16 r20_ma75_dratio_000_005 [0.995]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.049]
07-11 r21_mrstrength_0001_0002 [1.166]
07-10 r21_mrstrength_n001_n0.5 [-0.524]
07-09 r21_mrstrength_0001_0002 [1.831]
07-08 r21_mrstrength_n002_n001 [-1.036]
07-07 r21_mrstrength_n005_n002 [-2.653]
07-04 r21_mrstrength_0002_0005 [2.855]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.366]
07-01 r21_mrstrength_0002_0005 [3.017]
06-30 r21_mrstrength_n002_n001 [-1.232]
06-27 r21_mrstrength_n001_n0.5 [-0.636]
06-26 r21_mrstrength_n002_n001 [-1.451]
06-25 r21_mrstrength_n005_n002 [-3.474]
06-24 r21_mrstrength_n0.2_0000 [-0.165]
06-23 r21_mrstrength_0002_0005 [2.723]
06-20 r21_mrstrength_n002_n001 [-1.544]
06-19 r21_mrstrength_0002_0005 [3.224]
06-18 r21_mrstrength_n005_n002 [-2.482]
06-17 r21_mrstrength_00.2_00.5 [0.408]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.578]
07-11 r23_gratio_0001_0002 [1.946]
07-10 r23_gratio_n002_n001 [-1.156]
07-09 r23_gratio_n0.5_0000 [-0.394]
07-08 r23_gratio_n001_n0.5 [-0.781]
07-07 r23_gratio_n0.5_0000 [-0.189]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.556]
07-02 r23_gratio_n001_n0.5 [-0.583]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.984]
06-27 r23_gratio_n0.5_0000 [-0.397]
06-26 r23_gratio_00.5_0001 [0.994]
06-25 r23_gratio_n0.5_0000 [-0.385]
06-24 r23_gratio_n001_n0.5 [-0.778]
06-23 r23_gratio_0001_0002 [1.198]
06-20 r23_gratio_0001_0002 [1.373]
06-19 r23_gratio_n0.5_0000 [-0.2]
06-18 r23_gratio_n002_n001 [-1.578]
06-17 r23_gratio_n0.5_0000 [-0.398]
06-16 r23_gratio_n0.5_0000 [-0.398]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.751]
07-11 r24_volaratio_003_004 [3.557]
07-10 r24_volaratio_0.5_001 [0.982]
07-09 r24_volaratio_2.5_003 [2.569]
07-08 r24_volaratio_0.5_001 [0.591]
07-07 r24_volaratio_003_004 [3.516]
07-04 r24_volaratio_004_005 [4.134]
07-03 r24_volaratio_1.5_002 [1.984]
07-02 r24_volaratio_1.5_002 [1.581]
07-01 r24_volaratio_1.5_002 [1.976]
06-30 r24_volaratio_003_004 [3.593]
06-27 r24_volaratio_001_1.5 [1.397]
06-26 r24_volaratio_001_1.5 [1.19]
06-25 r24_volaratio_2.5_003 [2.783]
06-24 r24_volaratio_003_004 [3.175]
06-23 r24_volaratio_003_004 [3]
06-20 r24_volaratio_003_004 [3.4]
06-19 r24_volaratio_2.5_003 [2.61]
06-18 r24_volaratio_1.5_002 [1.603]
06-17 r24_volaratio_002_2.5 [2]
06-16 r24_volaratio_007_010 [7.582]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7689 etc relac 523 514 516 523 7600 4 0.771 90 0.742
2025-07-11 15:30 7689 etc relac 524 506 524 519 4000 5 0.973 122.222 0.421
2025-07-10 15:30 7689 etc relac 514 509 513 514 1800 -5 -0.963 50 0.438
2025-07-09 15:30 7689 etc relac 519 506 506 519 1200 11 2.165 50 -0.361
2025-07-08 13:45 7689 etc relac 511 508 508 508 800 -4 -0.781 -81.818 -0.941
2025-07-07 15:30 7689 etc relac 530 512 528 512 4400 -17 -3.214 -47.619 1.041
2025-07-04 15:30 7689 etc relac 529 508 514 529 8400 15 2.918 250 -0.048
2025-07-03 15:30 7689 etc relac 514 504 506 514 2400 0 0 9.091 0.094
2025-07-02 15:24 7689 etc relac 514 506 512 514 2200 -1 -0.194 69.231 0.374
2025-07-01 15:20 7689 etc relac 516 506 506 515 1300 9 1.779 -67.5 -0.01
2025-06-30 15:30 7689 etc relac 519 501 513 506 4000 -2 -0.394 185.714 -0.66
2025-06-27 15:30 7689 etc relac 508 501 502 508 1400 4 0.794 75 -0.368
2025-06-26 15:30 7689 etc relac 510 504 508 504 800 1 0.199 -69.231 0.096
2025-06-25 15:30 7689 etc relac 517 503 517 503 2600 -16 -3.083 -42.222 -0.061
2025-06-24 15:30 7689 etc relac 520 504 510 519 4500 5 0.973 -16.667 0.097
2025-06-23 15:18 7689 etc relac 515 500 507 514 5400 13 2.595 54.286 0.492
2025-06-20 15:30 7689 etc relac 517 500 517 501 3500 -9 -1.765 150 -0.116
2025-06-19 15:24 7689 etc relac 511 498 498 510 1400 11 2.204 -69.565 0.183
2025-06-18 15:23 7689 etc relac 507 499 499 499 4600 -8 -1.578 318.182 -0.373
2025-06-17 14:08 7689 etc relac 510 500 500 507 1100 5 0.996 -82.54 0.523
2025-06-16 15:30 7689 etc relac 525 488 500 502 6300 0 0 80 -0.01


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16

相関係数7689 (4.18%:4.18%)
(1.56%:1.55%) 東証REIT 0.234
(3.34%:3.34%) r2_卸売り 0.416