Home
rdate:2025-07-14
[銘柄コード] 7677
[銘柄名] ヤシマキザイ
[銘柄名en] Yashima & Co.,Ltd.
[銘柄概要] 鉄道車両向け関連専門商社。産業用機器、電力、自動車部品なども展開。
[URL] https://www.yashima-co.co.jp/ja/index.html
[比較銘柄] 3131(シンデンハイ) 7609(ダイトロン) 7435(ナ・デックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_鉄道輸出 16:44 12 0.381 26.872 1.396 0.398 0.283 0.508
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.6]
07-11 r5_per_030_050 [37.6]
07-10 r5_per_030_050 [37.6]
07-09 r5_per_030_050 [37.6]
07-08 r5_per_030_050 [37.6]
07-07 r5_per_030_050 [37.8]
07-04 r5_per_030_050 [39.3]
07-03 r5_per_030_050 [38.5]
07-02 r5_per_030_050 [38.5]
07-01 r5_per_030_050 [37.8]
06-30 r5_per_030_050 [37.8]
06-27 r5_per_030_050 [37.8]
06-26 r5_per_030_050 [38.4]
06-25 r5_per_030_050 [37.6]
06-24 r5_per_030_050 [37.6]
06-23 r5_per_030_050 [37.6]
06-20 r5_per_030_050 [39.1]
06-19 r5_per_030_050 [38.3]
06-18 r5_per_030_050 [38.5]
06-17 r5_per_030_050 [38.5]
06-16 r5_per_030_050 [39.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.78]
06-17 r6_pbr_0.6_0.8 [0.78]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_001_1.2 [1]
07-11 r7_yield_001_1.2 [1]
07-10 r7_yield_001_1.2 [1]
07-09 r7_yield_001_1.2 [1]
07-08 r7_yield_001_1.2 [1]
07-07 r7_yield_001_1.2 [1]
07-04 r7_yield_0.5_001 [0.96]
07-03 r7_yield_0.5_001 [0.98]
07-02 r7_yield_0.5_001 [0.98]
07-01 r7_yield_001_1.2 [1]
06-30 r7_yield_001_1.2 [1]
06-27 r7_yield_001_1.2 [1]
06-26 r7_yield_0.5_001 [0.98]
06-25 r7_yield_001_1.2 [1]
06-24 r7_yield_001_1.2 [1]
06-23 r7_yield_001_1.2 [1]
06-20 r7_yield_0.5_001 [0.97]
06-19 r7_yield_0.5_001 [0.99]
06-18 r7_yield_0.5_001 [0.98]
06-17 r7_yield_0.5_001 [0.98]
06-16 r7_yield_0.5_001 [0.96]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.282]
07-11 r11_rstrength_n001_n0.5 [-0.571]
07-10 r11_rstrength_00.2_00.5 [0.476]
07-09 r11_rstrength_n001_n0.5 [-0.656]
07-08 r11_rstrength_n002_n001 [-1.074]
07-07 r11_rstrength_n005_n002 [-3.196]
07-04 r11_rstrength_0001_0002 [1.893]
07-03 r11_rstrength_00.5_00.7 [0.596]
07-02 r11_rstrength_0002_0005 [4.03]
07-01 r11_rstrength_n0.2_0000 [-0.081]
06-30 r11_rstrength_00.2_00.5 [0.491]
06-27 r11_rstrength_n005_n002 [-2.581]
06-26 r11_rstrength_0002_0005 [2.447]
06-25 r11_rstrength_n0.5_n0.2 [-0.224]
06-24 r11_rstrength_n001_n0.5 [-0.574]
06-23 r11_rstrength_n005_n002 [-3.361]
06-20 r11_rstrength_0002_0005 [2.996]
06-19 r11_rstrength_n0.2_0000 [-0.17]
06-18 r11_rstrength_n001_n0.5 [-0.821]
06-17 r11_rstrength_n005_n002 [-3.106]
06-16 r11_rstrength_n001_n0.5 [-0.924]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_05 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.4]
07-07 r14_atratio_n005_n003 [-3.845]
07-04 r14_atratio_0001_0002 [1.96]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0001_0002 [1.999]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.04]
06-27 r14_atratio_n002_n001 [-1.575]
06-26 r14_atratio_0002_0003 [2.008]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n005_n003 [-3.861]
06-20 r14_atratio_0002_0003 [2.049]
06-19 r14_atratio_n001_n0.5 [-0.51]
06-18 r14_atratio_0000_00.5 [0.039]
06-17 r14_atratio_n002_n001 [-1.923]
06-16 r14_atratio_0003_0005 [3.298]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_0300_0500 [300]
06-27 r15_vratio_n050_n025 [-50]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_n100_n075 [-90.476]
06-20 r15_vratio_0200_0300 [200]
06-19 r15_vratio_0200_0300 [250]
06-18 r15_vratio_n075_n050 [-71.429]
06-17 r15_vratio_0100_0200 [133.333]
06-16 r15_vratio_other [0]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.08]
07-10 r16_ma5_dratio_n05_000 [-0.954]
07-09 r16_ma5_dratio_n05_000 [-1.425]
07-08 r16_ma5_dratio_n05_000 [-1.891]
07-07 r16_ma5_dratio_n05_000 [-1.574]
07-04 r16_ma5_dratio_000_005 [2.361]
07-03 r16_ma5_dratio_000_005 [1.198]
07-02 r16_ma5_dratio_000_005 [1.286]
07-01 r16_ma5_dratio_n05_000 [-0.215]
06-30 r16_ma5_dratio_n05_000 [-0.128]
06-27 r16_ma5_dratio_n05_000 [-0.08]
06-26 r16_ma5_dratio_000_005 [0.794]
06-25 r16_ma5_dratio_n05_000 [-1.175]
06-24 r16_ma5_dratio_n05_000 [-1.651]
06-23 r16_ma5_dratio_n05_000 [-2.115]
06-20 r16_ma5_dratio_000_005 [0.943]
06-19 r16_ma5_dratio_n05_000 [-0.517]
06-18 r16_ma5_dratio_000_005 [0.157]
06-17 r16_ma5_dratio_000_005 [0.386]
06-16 r16_ma5_dratio_000_005 [2.621]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.994]
07-11 r17_ma10_dratio_n05_000 [-1.033]
07-10 r17_ma10_dratio_n05_000 [-1.068]
07-09 r17_ma10_dratio_n05_000 [-1.261]
07-08 r17_ma10_dratio_n05_000 [-1.257]
07-07 r17_ma10_dratio_n05_000 [-0.856]
07-04 r17_ma10_dratio_000_005 [3.153]
07-03 r17_ma10_dratio_000_005 [1.214]
07-02 r17_ma10_dratio_000_005 [1.266]
07-01 r17_ma10_dratio_n05_000 [-0.719]
06-30 r17_ma10_dratio_n05_000 [-0.911]
06-27 r17_ma10_dratio_n05_000 [-1.338]
06-26 r17_ma10_dratio_000_005 [0.174]
06-25 r17_ma10_dratio_n05_000 [-1.709]
06-24 r17_ma10_dratio_n05_000 [-1.814]
06-23 r17_ma10_dratio_n05_000 [-1.918]
06-20 r17_ma10_dratio_000_005 [1.912]
06-19 r17_ma10_dratio_n05_000 [-0.521]
06-18 r17_ma10_dratio_n05_000 [-0.172]
06-17 r17_ma10_dratio_n05_000 [-0.321]
06-16 r17_ma10_dratio_000_005 [1.642]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.257]
07-11 r18_ma25_dratio_n05_000 [-1.298]
07-10 r18_ma25_dratio_n05_000 [-1.607]
07-09 r18_ma25_dratio_n05_000 [-1.743]
07-08 r18_ma25_dratio_n05_000 [-1.88]
07-07 r18_ma25_dratio_n05_000 [-1.574]
07-04 r18_ma25_dratio_000_005 [2.356]
07-03 r18_ma25_dratio_000_005 [0.549]
07-02 r18_ma25_dratio_000_005 [0.661]
07-01 r18_ma25_dratio_n05_000 [-1.307]
06-30 r18_ma25_dratio_n05_000 [-1.157]
06-27 r18_ma25_dratio_n05_000 [-1.047]
06-26 r18_ma25_dratio_000_005 [0.698]
06-25 r18_ma25_dratio_n05_000 [-1.063]
06-24 r18_ma25_dratio_n05_000 [-0.92]
06-23 r18_ma25_dratio_n05_000 [-0.903]
06-20 r18_ma25_dratio_000_005 [3.255]
06-19 r18_ma25_dratio_000_005 [1.577]
06-18 r18_ma25_dratio_000_005 [2.414]
06-17 r18_ma25_dratio_000_005 [2.763]
06-16 r18_ma25_dratio_005_007 [5.176]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.608]
07-11 r19_ma50_dratio_000_005 [0.719]
07-10 r19_ma50_dratio_000_005 [0.83]
07-09 r19_ma50_dratio_000_005 [0.944]
07-08 r19_ma50_dratio_000_005 [1.059]
07-07 r19_ma50_dratio_000_005 [1.58]
07-04 r19_ma50_dratio_005_007 [5.77]
07-03 r19_ma50_dratio_000_005 [3.932]
07-02 r19_ma50_dratio_000_005 [3.988]
07-01 r19_ma50_dratio_000_005 [2.005]
06-30 r19_ma50_dratio_000_005 [2.018]
06-27 r19_ma50_dratio_000_005 [2.061]
06-26 r19_ma50_dratio_000_005 [3.756]
06-25 r19_ma50_dratio_000_005 [1.87]
06-24 r19_ma50_dratio_000_005 [2.027]
06-23 r19_ma50_dratio_000_005 [2.187]
06-20 r19_ma50_dratio_005_007 [6.456]
06-19 r19_ma50_dratio_000_005 [4.568]
06-18 r19_ma50_dratio_005_007 [5.314]
06-17 r19_ma50_dratio_005_007 [5.495]
06-16 r19_ma50_dratio_007_010 [7.679]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.176]
07-11 r20_ma75_dratio_000_005 [2.263]
07-10 r20_ma75_dratio_000_005 [2.351]
07-09 r20_ma75_dratio_000_005 [2.439]
07-08 r20_ma75_dratio_000_005 [2.528]
07-07 r20_ma75_dratio_000_005 [3.028]
07-04 r20_ma75_dratio_007_010 [7.245]
07-03 r20_ma75_dratio_005_007 [5.352]
07-02 r20_ma75_dratio_005_007 [5.492]
07-01 r20_ma75_dratio_000_005 [3.579]
06-30 r20_ma75_dratio_000_005 [3.723]
06-27 r20_ma75_dratio_000_005 [3.826]
06-26 r20_ma75_dratio_005_007 [5.662]
06-25 r20_ma75_dratio_000_005 [3.72]
06-24 r20_ma75_dratio_000_005 [3.83]
06-23 r20_ma75_dratio_000_005 [3.94]
06-20 r20_ma75_dratio_007_010 [8.257]
06-19 r20_ma75_dratio_005_007 [6.315]
06-18 r20_ma75_dratio_007_010 [7.061]
06-17 r20_ma75_dratio_007_010 [7.231]
06-16 r20_ma75_dratio_007_010 [9.549]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.655]
07-07 r21_mrstrength_n005_n002 [-3.284]
07-04 r21_mrstrength_0001_0002 [1.897]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0002_0005 [2.559]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.798]
06-27 r21_mrstrength_n005_n002 [-3.005]
06-26 r21_mrstrength_00.2_00.5 [0.358]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n005_n002 [-3.733]
06-20 r21_mrstrength_0002_0005 [2.27]
06-19 r21_mrstrength_00.5_00.7 [0.51]
06-18 r21_mrstrength_n001_n0.5 [-0.865]
06-17 r21_mrstrength_n005_n002 [-2.511]
06-16 r21_mrstrength_0002_0005 [2.037]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.999]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.575]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n005_n003 [-3.861]
06-20 r23_gratio_0005_0010 [5.91]
06-19 r23_gratio_0000_00.5 [0.039]
06-18 r23_gratio_n002_n001 [-1.49]
06-17 r23_gratio_n002_n001 [-1.923]
06-16 r23_gratio_0003_0005 [3.298]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_000_0.5 [0.401]
07-07 r24_volaratio_003_004 [3.998]
07-04 r24_volaratio_1.5_002 [1.96]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_000_0.5 [0.04]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_002_2.5 [2.008]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_004_005 [4.146]
06-19 r24_volaratio_0.5_001 [0.87]
06-18 r24_volaratio_1.5_002 [1.553]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 7677 etc relac 0 0 0 2491 0 0 0 0.742
2025-07-11 7677 etc relac 0 0 0 2491 0 0 0 0.421
2025-07-10 7677 etc relac 0 0 0 2491 0 0 0 0.438
2025-07-09 7677 etc relac 0 0 0 2491 0 0 0 -100 -0.361
2025-07-08 13:41 7677 etc relac 2501 2491 2501 2491 300 -10 -0.4 0 -0.941
2025-07-07 12:30 7677 etc relac 2601 2501 2601 2501 300 -100 -3.845 50 1.041
2025-07-04 14:46 7677 etc relac 2601 2551 2551 2601 200 50 1.96 -0.048
2025-07-03 7677 etc relac 0 0 0 2551 0 0 0 -100 0.094
2025-07-02 09:01 7677 etc relac 2551 2551 2551 2551 200 50 1.999 0.374
2025-07-01 7677 etc relac 0 0 0 2501 0 0 0 -100 -0.01
2025-06-30 13:47 7677 etc relac 2501 2500 2500 2501 400 1 0.04 300 -0.66
2025-06-27 13:26 7677 etc relac 2500 2500 2500 2500 100 -40 -1.575 -50 -0.368
2025-06-26 11:30 7677 etc relac 2540 2490 2490 2540 200 50 2.008 0 0.096
2025-06-25 12:51 7677 etc relac 2490 2490 2490 2490 200 0 0 -0.061
2025-06-24 7677 etc relac 0 0 0 2490 0 0 0 -100 0.097
2025-06-23 09:03 7677 etc relac 2490 2490 2490 2490 200 -100 -3.861 -90.476 0.492
2025-06-20 13:40 7677 etc relac 2688 2581 2688 2590 2100 52 2.049 200 -0.116
2025-06-19 14:55 7677 etc relac 2552 2530 2552 2538 700 -13 -0.51 250 0.183
2025-06-18 15:30 7677 etc relac 2551 2512 2512 2551 200 1 0.039 -71.429 -0.373
2025-06-17 15:07 7677 etc relac 2550 2550 2550 2550 700 -50 -1.923 133.333 0.523
2025-06-16 09:34 7677 etc relac 2600 2600 2600 2600 300 83 3.298 -0.01


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数7677 (-4.19%:-4.19%)
(1.56%:1.55%) 東証REIT -0.359
(4%:4%) r2_鉄道関連 -0.422