Home
rdate:2025-07-14
[銘柄コード] 7673
[銘柄名] ダイコー通産
[銘柄名en] DAIKO TSUSAN CO.,LTD.
[銘柄概要] ケーブル、通信機器専門商社。CATVや情報通信ネットワーク、電力会社向け販売。
[URL] https://www.daiko-tsusan.co.jp/ja/index.html
[比較銘柄] 3173(コミニックス) 8226(理経) 9934(因幡電産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_架線金物 16:43 5 -0.161 26.205 0.478 -0.66 -0.251 -0.168
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10.1]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.98]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.96]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.29]
07-11 r7_yield_004_4.5 [4.3]
07-10 r7_yield_3.5_004 [3.99]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_3.5_004 [3.95]
07-07 r7_yield_004_4.5 [4.08]
07-04 r7_yield_004_4.5 [4.13]
07-03 r7_yield_004_4.5 [4.08]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.07]
06-30 r7_yield_004_4.5 [4.18]
06-27 r7_yield_004_4.5 [4.17]
06-26 r7_yield_004_4.5 [4.13]
06-25 r7_yield_004_4.5 [4.17]
06-24 r7_yield_004_4.5 [4.15]
06-23 r7_yield_004_4.5 [4.14]
06-20 r7_yield_004_4.5 [4.07]
06-19 r7_yield_004_4.5 [4.06]
06-18 r7_yield_004_4.5 [4.03]
06-17 r7_yield_004_4.5 [4.08]
06-16 r7_yield_004_4.5 [4.13]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0010_0020 [11.62]
06-30 r8_mratio_0010_0020 [11.62]
06-27 r8_mratio_0010_0020 [11.62]
06-26 r8_mratio_0010_0020 [11.62]
06-25 r8_mratio_0010_0020 [11.62]
06-24 r8_mratio_0010_0020 [11.17]
06-23 r8_mratio_0010_0020 [11.17]
06-20 r8_mratio_0010_0020 [11.17]
06-19 r8_mratio_0010_0020 [11.17]
06-18 r8_mratio_0010_0020 [11.17]
06-17 r8_mratio_0010_0020 [10.6]
06-16 r8_mratio_0010_0020 [10.6]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.345]
07-11 r11_rstrength_n010_n005 [-6.823]
07-10 r11_rstrength_0002_0005 [3.276]
07-09 r11_rstrength_n0.5_n0.2 [-0.307]
07-08 r11_rstrength_0002_0005 [3.435]
07-07 r11_rstrength_00.7_0001 [0.742]
07-04 r11_rstrength_n001_n0.5 [-0.529]
07-03 r11_rstrength_0001_0002 [1.962]
07-02 r11_rstrength_n001_n0.5 [-0.556]
07-01 r11_rstrength_0002_0005 [3.489]
06-30 r11_rstrength_n002_n001 [-1.627]
06-27 r11_rstrength_n002_n001 [-1.138]
06-26 r11_rstrength_0001_0002 [1.786]
06-25 r11_rstrength_n001_n0.5 [-0.892]
06-24 r11_rstrength_n0.2_0000 [-0.008]
06-23 r11_rstrength_n002_n001 [-1.577]
06-20 r11_rstrength_00.2_00.5 [0.409]
06-19 r11_rstrength_n005_n002 [-2.137]
06-18 r11_rstrength_0001_0002 [1.2]
06-17 r11_rstrength_00.5_00.7 [0.681]
06-16 r11_rstrength_n002_n001 [-1.131]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.136]
07-11 r14_atratio_n010_n005 [-7.156]
07-10 r14_atratio_0003_0005 [3.813]
07-09 r14_atratio_0000_00.5 [0.132]
07-08 r14_atratio_0003_0005 [3.333]
07-07 r14_atratio_0001_0002 [1.17]
07-04 r14_atratio_n002_n001 [-1.089]
07-03 r14_atratio_0001_0002 [1.802]
07-02 r14_atratio_n003_n002 [-2.037]
07-01 r14_atratio_0002_0003 [2.577]
06-30 r14_atratio_n0.5_0000 [-0.208]
06-27 r14_atratio_n001_n0.5 [-0.895]
06-26 r14_atratio_00.5_0001 [0.974]
06-25 r14_atratio_n001_n0.5 [-0.622]
06-24 r14_atratio_n0.5_0000 [-0.207]
06-23 r14_atratio_n002_n001 [-1.762]
06-20 r14_atratio_n0.5_0000 [-0.203]
06-19 r14_atratio_n001_n0.5 [-0.605]
06-18 r14_atratio_0001_0002 [1.156]
06-17 r14_atratio_0001_0002 [1.239]
06-16 r14_atratio_n001_n0.5 [-0.751]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-80.582]
07-11 r15_vratio_0075_0100 [97.823]
07-10 r15_vratio_0200_0300 [203.302]
07-09 r15_vratio_0025_0050 [35.032]
07-08 r15_vratio_0100_0200 [130.882]
07-07 r15_vratio_0025_0050 [25.926]
07-04 r15_vratio_n050_n025 [-41.304]
07-03 r15_vratio_n025_0000 [-23.333]
07-02 r15_vratio_n025_0000 [-5.512]
07-01 r15_vratio_0100_0200 [115.254]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_0000_0025 [7.273]
06-26 r15_vratio_0025_0050 [41.026]
06-25 r15_vratio_n050_n025 [-29.091]
06-24 r15_vratio_0000_0025 [6.796]
06-23 r15_vratio_0025_0050 [30.38]
06-20 r15_vratio_n025_0000 [-22.549]
06-19 r15_vratio_n025_0000 [-22.727]
06-18 r15_vratio_n025_0000 [-4.348]
06-17 r15_vratio_n025_0000 [-18.824]
06-16 r15_vratio_n025_0000 [-23.423]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.82]
07-11 r16_ma5_dratio_n05_000 [-2.978]
07-10 r16_ma5_dratio_000_005 [4.68]
07-09 r16_ma5_dratio_000_005 [2.328]
07-08 r16_ma5_dratio_000_005 [3.277]
07-07 r16_ma5_dratio_000_005 [0.575]
07-04 r16_ma5_dratio_n05_000 [-0.124]
07-03 r16_ma5_dratio_000_005 [1.171]
07-02 r16_ma5_dratio_n05_000 [-0.387]
07-01 r16_ma5_dratio_000_005 [1.755]
06-30 r16_ma5_dratio_n05_000 [-0.444]
06-27 r16_ma5_dratio_n05_000 [-0.429]
06-26 r16_ma5_dratio_n05_000 [-0.041]
06-25 r16_ma5_dratio_n05_000 [-1.372]
06-24 r16_ma5_dratio_n05_000 [-1.431]
06-23 r16_ma5_dratio_n05_000 [-1.548]
06-20 r16_ma5_dratio_000_005 [0.176]
06-19 r16_ma5_dratio_000_005 [0.544]
06-18 r16_ma5_dratio_000_005 [0.922]
06-17 r16_ma5_dratio_n05_000 [-0.163]
06-16 r16_ma5_dratio_n05_000 [-1.492]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.218]
07-11 r17_ma10_dratio_n05_000 [-1.14]
07-10 r17_ma10_dratio_005_007 [6.675]
07-09 r17_ma10_dratio_000_005 [3.646]
07-08 r17_ma10_dratio_000_005 [4.098]
07-07 r17_ma10_dratio_000_005 [1.24]
07-04 r17_ma10_dratio_000_005 [0.207]
07-03 r17_ma10_dratio_000_005 [1.15]
07-02 r17_ma10_dratio_n05_000 [-0.709]
07-01 r17_ma10_dratio_000_005 [1.043]
06-30 r17_ma10_dratio_n05_000 [-1.482]
06-27 r17_ma10_dratio_n05_000 [-1.391]
06-26 r17_ma10_dratio_n05_000 [-0.67]
06-25 r17_ma10_dratio_n05_000 [-1.923]
06-24 r17_ma10_dratio_n05_000 [-1.611]
06-23 r17_ma10_dratio_n05_000 [-1.622]
06-20 r17_ma10_dratio_000_005 [0.02]
06-19 r17_ma10_dratio_000_005 [0.387]
06-18 r17_ma10_dratio_000_005 [1.135]
06-17 r17_ma10_dratio_000_005 [0.478]
06-16 r17_ma10_dratio_n05_000 [-0.363]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.304]
07-11 r18_ma25_dratio_n05_000 [-0.44]
07-10 r18_ma25_dratio_007_010 [7.275]
07-09 r18_ma25_dratio_000_005 [3.673]
07-08 r18_ma25_dratio_000_005 [3.836]
07-07 r18_ma25_dratio_000_005 [0.776]
07-04 r18_ma25_dratio_n05_000 [-0.201]
07-03 r18_ma25_dratio_000_005 [1.046]
07-02 r18_ma25_dratio_n05_000 [-0.573]
07-01 r18_ma25_dratio_000_005 [1.46]
06-30 r18_ma25_dratio_n05_000 [-1.036]
06-27 r18_ma25_dratio_n05_000 [-0.772]
06-26 r18_ma25_dratio_000_005 [0.24]
06-25 r18_ma25_dratio_n05_000 [-0.633]
06-24 r18_ma25_dratio_n05_000 [-0.011]
06-23 r18_ma25_dratio_000_005 [0.232]
06-20 r18_ma25_dratio_000_005 [2.061]
06-19 r18_ma25_dratio_000_005 [2.415]
06-18 r18_ma25_dratio_000_005 [3.282]
06-17 r18_ma25_dratio_000_005 [2.335]
06-16 r18_ma25_dratio_000_005 [1.266]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.484]
07-11 r19_ma50_dratio_000_005 [1.417]
07-10 r19_ma50_dratio_007_010 [9.34]
07-09 r19_ma50_dratio_005_007 [5.616]
07-08 r19_ma50_dratio_005_007 [5.702]
07-07 r19_ma50_dratio_000_005 [2.503]
07-04 r19_ma50_dratio_000_005 [1.455]
07-03 r19_ma50_dratio_000_005 [2.699]
07-02 r19_ma50_dratio_000_005 [1.033]
07-01 r19_ma50_dratio_000_005 [3.231]
06-30 r19_ma50_dratio_000_005 [0.787]
06-27 r19_ma50_dratio_000_005 [1.133]
06-26 r19_ma50_dratio_000_005 [2.184]
06-25 r19_ma50_dratio_000_005 [1.355]
06-24 r19_ma50_dratio_000_005 [2.165]
06-23 r19_ma50_dratio_000_005 [2.553]
06-20 r19_ma50_dratio_000_005 [4.613]
06-19 r19_ma50_dratio_005_007 [5.074]
06-18 r19_ma50_dratio_005_007 [6.133]
06-17 r19_ma50_dratio_005_007 [5.181]
06-16 r19_ma50_dratio_000_005 [4.01]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.256]
07-11 r20_ma75_dratio_000_005 [3.122]
07-10 r20_ma75_dratio_010_015 [11.072]
07-09 r20_ma75_dratio_007_010 [7.124]
07-08 r20_ma75_dratio_007_010 [7.044]
07-07 r20_ma75_dratio_000_005 [3.672]
07-04 r20_ma75_dratio_000_005 [2.526]
07-03 r20_ma75_dratio_000_005 [3.694]
07-02 r20_ma75_dratio_000_005 [1.917]
07-01 r20_ma75_dratio_000_005 [4.077]
06-30 r20_ma75_dratio_000_005 [1.539]
06-27 r20_ma75_dratio_000_005 [1.804]
06-26 r20_ma75_dratio_000_005 [2.764]
06-25 r20_ma75_dratio_000_005 [1.825]
06-24 r20_ma75_dratio_000_005 [2.518]
06-23 r20_ma75_dratio_000_005 [2.787]
06-20 r20_ma75_dratio_000_005 [4.692]
06-19 r20_ma75_dratio_000_005 [4.989]
06-18 r20_ma75_dratio_005_007 [5.739]
06-17 r20_ma75_dratio_000_005 [4.62]
06-16 r20_ma75_dratio_000_005 [3.437]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.414]
07-11 r21_mrstrength_n010_n005 [-6.963]
07-10 r21_mrstrength_0002_0005 [4.252]
07-09 r21_mrstrength_n0.5_n0.2 [-0.202]
07-08 r21_mrstrength_0002_0005 [3.078]
07-07 r21_mrstrength_0001_0002 [1.731]
07-04 r21_mrstrength_n002_n001 [-1.152]
07-03 r21_mrstrength_0001_0002 [1.743]
07-02 r21_mrstrength_n002_n001 [-1.477]
07-01 r21_mrstrength_0002_0005 [3.815]
06-30 r21_mrstrength_n002_n001 [-1.046]
06-27 r21_mrstrength_n005_n002 [-2.325]
06-26 r21_mrstrength_n001_n0.5 [-0.676]
06-25 r21_mrstrength_n002_n001 [-1.013]
06-24 r21_mrstrength_n002_n001 [-1.345]
06-23 r21_mrstrength_n002_n001 [-1.634]
06-20 r21_mrstrength_0000_00.2 [0.018]
06-19 r21_mrstrength_00.2_00.5 [0.415]
06-18 r21_mrstrength_00.2_00.5 [0.252]
06-17 r21_mrstrength_00.5_00.7 [0.651]
06-16 r21_mrstrength_n005_n002 [-2.012]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.273]
07-11 r23_gratio_n010_n005 [-6.143]
07-10 r23_gratio_0002_0003 [2.564]
07-09 r23_gratio_0000_00.5 [0.066]
07-08 r23_gratio_0000_00.5 [0.068]
07-07 r23_gratio_n0.5_0000 [-0.206]
07-04 r23_gratio_0000_00.5 [0.408]
07-03 r23_gratio_0002_0003 [2.079]
07-02 r23_gratio_00.5_0001 [0.611]
07-01 r23_gratio_n001_n0.5 [-0.557]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.415]
06-24 r23_gratio_0001_0002 [1.103]
06-23 r23_gratio_n0.5_0000 [-0.271]
06-20 r23_gratio_0000_00.5 [0.135]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.408]
06-17 r23_gratio_00.5_0001 [0.757]
06-16 r23_gratio_n0.5_0000 [-0.068]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.793]
07-11 r24_volaratio_003_004 [3.285]
07-10 r24_volaratio_003_004 [3.882]
07-09 r24_volaratio_003_004 [3.8]
07-08 r24_volaratio_003_004 [3.741]
07-07 r24_volaratio_1.5_002 [1.865]
07-04 r24_volaratio_002_2.5 [2.144]
07-03 r24_volaratio_002_2.5 [2.34]
07-02 r24_volaratio_003_004 [3.119]
07-01 r24_volaratio_003_004 [3.659]
06-30 r24_volaratio_1.5_002 [1.965]
06-27 r24_volaratio_003_004 [3.397]
06-26 r24_volaratio_0.5_001 [0.974]
06-25 r24_volaratio_1.5_002 [1.679]
06-24 r24_volaratio_1.5_002 [1.729]
06-23 r24_volaratio_1.5_002 [1.869]
06-20 r24_volaratio_001_1.5 [1.221]
06-19 r24_volaratio_001_1.5 [1.356]
06-18 r24_volaratio_001_1.5 [1.219]
06-17 r24_volaratio_002_2.5 [2.198]
06-16 r24_volaratio_002_2.5 [2.157]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7673 etc relac 1476 1450 1470 1468 24700 2 0.136 -80.582 0.742
2025-07-11 15:30 7673 etc relac 1509 1461 1482 1466 127200 -113 -7.156 97.823 0.421
2025-07-10 15:30 7673 etc relac 1579 1520 1560 1579 64300 58 3.813 203.302 0.438
2025-07-09 15:30 7673 etc relac 1557 1500 1520 1521 21200 2 0.132 35.032 -0.361
2025-07-08 15:30 7673 etc relac 1525 1470 1471 1519 15700 49 3.333 130.882 -0.941
2025-07-07 15:30 7673 etc relac 1475 1448 1450 1470 6800 17 1.17 25.926 1.041
2025-07-04 15:30 7673 etc relac 1477 1446 1475 1453 5400 -16 -1.089 -41.304 -0.048
2025-07-03 15:30 7673 etc relac 1487 1453 1473 1469 9200 26 1.802 -23.333 0.094
2025-07-02 15:30 7673 etc relac 1488 1443 1482 1443 12000 -30 -2.037 -5.512 0.374
2025-07-01 15:30 7673 etc relac 1473 1421 1428 1473 12700 37 2.577 115.254 -0.01
2025-06-30 15:30 7673 etc relac 1453 1425 1439 1436 5900 -3 -0.208 -50 -0.66
2025-06-27 15:30 7673 etc relac 1461 1413 1452 1439 11800 -13 -0.895 7.273 -0.368
2025-06-26 15:30 7673 etc relac 1452 1438 1438 1452 11000 14 0.974 41.026 0.096
2025-06-25 15:30 7673 etc relac 1453 1429 1453 1438 7800 -9 -0.622 -29.091 -0.061
2025-06-24 15:30 7673 etc relac 1471 1446 1466 1447 11000 -3 -0.207 6.796 0.097
2025-06-23 15:30 7673 etc relac 1472 1445 1472 1450 10300 -26 -1.762 30.38 0.492
2025-06-20 15:30 7673 etc relac 1492 1474 1481 1476 7900 -3 -0.203 -22.549 -0.116
2025-06-19 15:30 7673 etc relac 1495 1475 1488 1479 10200 -9 -0.605 -22.727 0.183
2025-06-18 15:30 7673 etc relac 1495 1477 1477 1488 13200 17 1.156 -4.348 -0.373
2025-06-17 15:30 7673 etc relac 1488 1456 1464 1471 13800 18 1.239 -18.824 0.523
2025-06-16 15:30 7673 etc relac 1468 1437 1463 1453 17000 -11 -0.751 -23.423 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7673 (1.03%:1.03%)
(1.56%:1.55%) 東証REIT -0.139
(3.21%:3.21%) r2_専門商社 0.26