Home
rdate:2025-07-14
[銘柄コード] 7635
[銘柄名] 杉田エース
[銘柄名en] SUGITA ACE CO.,LTD
[銘柄概要] 建材商社。ビル・住宅建築用金物やDIY商品が中心。増改築・リフォーム用を開拓。
[URL] https://www.sugita-ace.co.jp/
[比較銘柄] 3157(ジオリーブＧ) 9872(北恵) 8104(クワザワＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.6]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.35]
07-10 r7_yield_003_3.5 [3.37]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.38]
07-04 r7_yield_003_3.5 [3.38]
07-03 r7_yield_003_3.5 [3.38]
07-02 r7_yield_003_3.5 [3.37]
07-01 r7_yield_003_3.5 [3.39]
06-30 r7_yield_003_3.5 [3.35]
06-27 r7_yield_003_3.5 [3.4]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_003_3.5 [3.36]
06-24 r7_yield_003_3.5 [3.38]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.38]
06-19 r7_yield_003_3.5 [3.39]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.39]
06-16 r7_yield_003_3.5 [3.39]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.573]
07-11 r11_rstrength_00.5_00.7 [0.658]
07-10 r11_rstrength_00.2_00.5 [0.211]
07-09 r11_rstrength_n0.5_n0.2 [-0.232]
07-08 r11_rstrength_n0.5_n0.2 [-0.398]
07-07 r11_rstrength_n001_n0.5 [-0.914]
07-04 r11_rstrength_00.7_0001 [0.8]
07-03 r11_rstrength_n002_n001 [-1.143]
07-02 r11_rstrength_0001_0002 [1.629]
07-01 r11_rstrength_n002_n001 [-1.612]
06-30 r11_rstrength_0001_0002 [1.137]
06-27 r11_rstrength_n0.5_n0.2 [-0.223]
06-26 r11_rstrength_n001_n0.5 [-0.903]
06-25 r11_rstrength_0000_00.2 [0.038]
06-24 r11_rstrength_n001_n0.5 [-0.805]
06-23 r11_rstrength_n0.2_0000 [-0.045]
06-20 r11_rstrength_00.7_0001 [0.843]
06-19 r11_rstrength_00.2_00.5 [0.433]
06-18 r11_rstrength_n002_n001 [-1.864]
06-17 r11_rstrength_00.2_00.5 [0.403]
06-16 r11_rstrength_n0.5_n0.2 [-0.429]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.419]
07-11 r14_atratio_00.5_0001 [0.505]
07-10 r14_atratio_00.5_0001 [0.508]
07-09 r14_atratio_0000_00.5 [0.085]
07-08 r14_atratio_n0.5_0000 [-0.169]
07-07 r14_atratio_n0.5_0000 [-0.169]
07-04 r14_atratio_0000_00.5 [0.254]
07-03 r14_atratio_n001_n0.5 [-0.505]
07-02 r14_atratio_00.5_0001 [0.678]
07-01 r14_atratio_n002_n001 [-1.255]
06-30 r14_atratio_0001_0002 [1.702]
06-27 r14_atratio_n001_n0.5 [-0.76]
06-26 r14_atratio_n001_n0.5 [-0.504]
06-25 r14_atratio_0000_00.5 [0.422]
06-24 r14_atratio_n0.5_0000 [-0.084]
06-23 r14_atratio_0000_00.5 [0.084]
06-20 r14_atratio_0000_00.5 [0.424]
06-19 r14_atratio_0000_00.5 [0.085]
06-18 r14_atratio_n0.5_0000 [-0.169]
06-17 r14_atratio_0000_00.5 [0.085]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [250]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n100_n075 [-88.235]
07-09 r15_vratio_0500_1000 [750]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_n075_n050 [-70]
07-03 r15_vratio_0200_0300 [233.333]
07-02 r15_vratio_n050_n025 [-40]
07-01 r15_vratio_0050_0075 [66.667]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_n075_n050 [-75]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n025_0000 [-20]
06-24 r15_vratio_n050_n025 [-44.444]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_0500_1000 [800]
06-19 r15_vratio_n100_n075 [-80]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_n100_n075 [-83.333]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.185]
07-11 r16_ma5_dratio_000_005 [0.709]
07-10 r16_ma5_dratio_000_005 [0.355]
07-09 r16_ma5_dratio_n05_000 [-0.051]
07-08 r16_ma5_dratio_n05_000 [-0.237]
07-07 r16_ma5_dratio_n05_000 [-0.051]
07-04 r16_ma5_dratio_n05_000 [-0.084]
07-03 r16_ma5_dratio_n05_000 [-0.169]
07-02 r16_ma5_dratio_000_005 [0.304]
07-01 r16_ma5_dratio_n05_000 [-0.405]
06-30 r16_ma5_dratio_000_005 [0.776]
06-27 r16_ma5_dratio_n05_000 [-0.76]
06-26 r16_ma5_dratio_n05_000 [-0.169]
06-25 r16_ma5_dratio_000_005 [0.405]
06-24 r16_ma5_dratio_000_005 [0.169]
06-23 r16_ma5_dratio_000_005 [0.321]
06-20 r16_ma5_dratio_000_005 [0.339]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.59]
06-17 r16_ma5_dratio_n05_000 [-0.656]
06-16 r16_ma5_dratio_n05_000 [-1.09]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.321]
07-11 r17_ma10_dratio_000_005 [0.692]
07-10 r17_ma10_dratio_000_005 [0.346]
07-09 r17_ma10_dratio_n05_000 [-0.127]
07-08 r17_ma10_dratio_n05_000 [-0.279]
07-07 r17_ma10_dratio_n05_000 [-0.143]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_n05_000 [-0.253]
07-02 r17_ma10_dratio_000_005 [0.27]
07-01 r17_ma10_dratio_n05_000 [-0.329]
06-30 r17_ma10_dratio_000_005 [0.929]
06-27 r17_ma10_dratio_n05_000 [-0.634]
06-26 r17_ma10_dratio_000_005 [0.085]
06-25 r17_ma10_dratio_000_005 [0.371]
06-24 r17_ma10_dratio_n05_000 [-0.076]
06-23 r17_ma10_dratio_n05_000 [-0.135]
06-20 r17_ma10_dratio_n05_000 [-0.495]
06-19 r17_ma10_dratio_n05_000 [-1.04]
06-18 r17_ma10_dratio_n05_000 [-1.273]
06-17 r17_ma10_dratio_n05_000 [-1.147]
06-16 r17_ma10_dratio_n05_000 [-1.338]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.229]
07-11 r18_ma25_dratio_000_005 [0.549]
07-10 r18_ma25_dratio_000_005 [0.024]
07-09 r18_ma25_dratio_n05_000 [-0.515]
07-08 r18_ma25_dratio_n05_000 [-0.606]
07-07 r18_ma25_dratio_n05_000 [-0.481]
07-04 r18_ma25_dratio_n05_000 [-0.303]
07-03 r18_ma25_dratio_n05_000 [-0.542]
07-02 r18_ma25_dratio_n05_000 [-0.05]
07-01 r18_ma25_dratio_n05_000 [-0.717]
06-30 r18_ma25_dratio_000_005 [0.535]
06-27 r18_ma25_dratio_n05_000 [-1.101]
06-26 r18_ma25_dratio_n05_000 [-0.444]
06-25 r18_ma25_dratio_000_005 [0.013]
06-24 r18_ma25_dratio_n05_000 [-0.454]
06-23 r18_ma25_dratio_n05_000 [-0.453]
06-20 r18_ma25_dratio_n05_000 [-0.531]
06-19 r18_ma25_dratio_n05_000 [-0.887]
06-18 r18_ma25_dratio_n05_000 [-0.914]
06-17 r18_ma25_dratio_n05_000 [-0.733]
06-16 r18_ma25_dratio_n05_000 [-0.75]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.334]
07-11 r19_ma50_dratio_000_005 [0.783]
07-10 r19_ma50_dratio_000_005 [0.331]
07-09 r19_ma50_dratio_n05_000 [-0.13]
07-08 r19_ma50_dratio_n05_000 [-0.176]
07-07 r19_ma50_dratio_000_005 [0.041]
07-04 r19_ma50_dratio_000_005 [0.233]
07-03 r19_ma50_dratio_000_005 [0.02]
07-02 r19_ma50_dratio_000_005 [0.555]
07-01 r19_ma50_dratio_n05_000 [-0.105]
06-30 r19_ma50_dratio_000_005 [1.182]
06-27 r19_ma50_dratio_n05_000 [-0.484]
06-26 r19_ma50_dratio_000_005 [0.29]
06-25 r19_ma50_dratio_000_005 [0.825]
06-24 r19_ma50_dratio_000_005 [0.495]
06-23 r19_ma50_dratio_000_005 [0.631]
06-20 r19_ma50_dratio_000_005 [0.637]
06-19 r19_ma50_dratio_000_005 [0.251]
06-18 r19_ma50_dratio_000_005 [0.26]
06-17 r19_ma50_dratio_000_005 [0.394]
06-16 r19_ma50_dratio_000_005 [0.26]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.448]
07-11 r20_ma75_dratio_000_005 [0.716]
07-10 r20_ma75_dratio_000_005 [0.067]
07-09 r20_ma75_dratio_n05_000 [-0.58]
07-08 r20_ma75_dratio_n05_000 [-0.812]
07-07 r20_ma75_dratio_n05_000 [-0.783]
07-04 r20_ma75_dratio_n05_000 [-0.755]
07-03 r20_ma75_dratio_n05_000 [-1.145]
07-02 r20_ma75_dratio_n05_000 [-0.771]
07-01 r20_ma75_dratio_n05_000 [-1.557]
06-30 r20_ma75_dratio_n05_000 [-0.433]
06-27 r20_ma75_dratio_n05_000 [-2.202]
06-26 r20_ma75_dratio_n05_000 [-1.582]
06-25 r20_ma75_dratio_n05_000 [-1.197]
06-24 r20_ma75_dratio_n05_000 [-1.72]
06-23 r20_ma75_dratio_n05_000 [-1.75]
06-20 r20_ma75_dratio_n05_000 [-1.944]
06-19 r20_ma75_dratio_n05_000 [-2.46]
06-18 r20_ma75_dratio_n05_000 [-2.647]
06-17 r20_ma75_dratio_n05_000 [-2.579]
06-16 r20_ma75_dratio_n05_000 [-2.752]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.141]
07-11 r21_mrstrength_00.5_00.7 [0.698]
07-10 r21_mrstrength_00.7_0001 [0.947]
07-09 r21_mrstrength_n0.5_n0.2 [-0.249]
07-08 r21_mrstrength_n0.5_n0.2 [-0.424]
07-07 r21_mrstrength_00.2_00.5 [0.392]
07-04 r21_mrstrength_0000_00.2 [0.191]
07-03 r21_mrstrength_n001_n0.5 [-0.564]
07-02 r21_mrstrength_0001_0002 [1.238]
07-01 r21_mrstrength_n0.2_0000 [-0.017]
06-30 r21_mrstrength_00.7_0001 [0.864]
06-27 r21_mrstrength_n005_n002 [-2.19]
06-26 r21_mrstrength_n005_n002 [-2.154]
06-25 r21_mrstrength_0000_00.2 [0.031]
06-24 r21_mrstrength_n002_n001 [-1.222]
06-23 r21_mrstrength_00.2_00.5 [0.212]
06-20 r21_mrstrength_00.5_00.7 [0.645]
06-19 r21_mrstrength_0001_0002 [1.105]
06-18 r21_mrstrength_n002_n001 [-1.073]
06-17 r21_mrstrength_n001_n0.5 [-0.503]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.251]
07-11 r23_gratio_n001_n0.5 [-0.673]
07-10 r23_gratio_00.5_0001 [0.508]
07-09 r23_gratio_00.5_0001 [0.593]
07-08 r23_gratio_n0.5_0000 [-0.169]
07-07 r23_gratio_n0.5_0000 [-0.084]
07-04 r23_gratio_0000_00.5 [0.338]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.508]
07-01 r23_gratio_n001_n0.5 [-0.502]
06-30 r23_gratio_0000_00.5 [0.085]
06-27 r23_gratio_n001_n0.5 [-0.76]
06-26 r23_gratio_n0.5_0000 [-0.42]
06-25 r23_gratio_00.5_0001 [0.591]
06-24 r23_gratio_0001_0002 [1.012]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.169]
06-19 r23_gratio_0000_00.5 [0.085]
06-18 r23_gratio_n0.5_0000 [-0.169]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.676]
07-11 r24_volaratio_001_1.5 [1.186]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_001_1.5 [1.106]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.085]
07-04 r24_volaratio_000_0.5 [0.084]
07-03 r24_volaratio_001_1.5 [1.106]
07-02 r24_volaratio_000_0.5 [0.169]
07-01 r24_volaratio_001_1.5 [1.02]
06-30 r24_volaratio_1.5_002 [1.616]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0.084]
06-25 r24_volaratio_000_0.5 [0.337]
06-24 r24_volaratio_001_1.5 [1.267]
06-23 r24_volaratio_0.5_001 [0.591]
06-20 r24_volaratio_0.5_001 [0.849]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0.169]
06-16 r24_volaratio_000_0.5 [0]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7635 etc relac 1191 1183 1191 1189 700 -5 -0.419 250 0.742
2025-07-11 13:41 7635 etc relac 1194 1180 1180 1194 200 6 0.505 0 0.421
2025-07-10 12:34 7635 etc relac 1188 1188 1188 1188 200 6 0.508 -88.235 0.438
2025-07-09 14:23 7635 etc relac 1188 1175 1188 1182 1700 1 0.085 750 -0.361
2025-07-08 15:02 7635 etc relac 1181 1181 1181 1181 200 -2 -0.169 0 -0.941
2025-07-07 13:59 7635 etc relac 1184 1183 1184 1183 200 -2 -0.169 -33.333 1.041
2025-07-04 10:23 7635 etc relac 1186 1185 1186 1185 300 3 0.254 -70 -0.048
2025-07-03 14:55 7635 etc relac 1188 1175 1188 1182 1000 -6 -0.505 233.333 0.094
2025-07-02 15:05 7635 etc relac 1188 1186 1186 1188 300 8 0.678 -40 0.374
2025-07-01 12:30 7635 etc relac 1189 1177 1189 1180 500 -15 -1.255 66.667 -0.01
2025-06-30 10:29 7635 etc relac 1195 1176 1176 1195 300 20 1.702 0 -0.66
2025-06-27 09:00 7635 etc relac 1175 1175 1175 1175 300 -9 -0.76 -75 -0.368
2025-06-26 14:05 7635 etc relac 1185 1184 1185 1184 1200 -6 -0.504 200 0.096
2025-06-25 15:03 7635 etc relac 1192 1188 1192 1190 400 5 0.422 -20 -0.061
2025-06-24 13:16 7635 etc relac 1199 1184 1198 1185 500 -1 -0.084 -44.444 0.097
2025-06-23 13:05 7635 etc relac 1192 1185 1185 1186 900 1 0.084 0 0.492
2025-06-20 14:35 7635 etc relac 1188 1178 1178 1185 900 5 0.424 800 -0.116
2025-06-19 12:30 7635 etc relac 1180 1180 1180 1180 100 1 0.085 -80 0.183
2025-06-18 09:00 7635 etc relac 1179 1179 1179 1179 500 -2 -0.169 25 -0.373
2025-06-17 10:59 7635 etc relac 1182 1180 1180 1181 400 1 0.085 33.333 0.523
2025-06-16 14:23 7635 etc relac 1180 1180 1180 1180 300 0 0 -83.333 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7635 (0.76%:0.76%)
(1.56%:1.55%) 東証REIT 0.218
(3.21%:3.21%) r2_専門商社 0.414