Home
rdate:2025-07-14
[銘柄コード] 7623
[銘柄名] サンオータス
[銘柄名en] SUNAUTAS CO.,LTD.
[銘柄概要] 神奈川地盤にガソリンスタンドを経営。輸入車販売やレンタカー、キックボードも展開。
[URL] https://sunautas.co.jp/
[比較銘柄] 3190(ホットマン) 3184(ＩＣＤＡ) 3347(トラスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_輸入車販売 16:48 6 -1.264 -8.171 2.947 0.209 0.307 0.027
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
r2_高齢ドライバー事故対策 16:47 11 -0.007 8.962 0.53 0.255 0.115 0.254
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.038]
07-11 r11_rstrength_n005_n002 [-2.023]
07-10 r11_rstrength_n0.5_n0.2 [-0.263]
07-09 r11_rstrength_0001_0002 [1.43]
07-08 r11_rstrength_n001_n0.5 [-0.687]
07-07 r11_rstrength_n001_n0.5 [-0.542]
07-04 r11_rstrength_n001_n0.5 [-0.591]
07-03 r11_rstrength_n001_n0.5 [-0.689]
07-02 r11_rstrength_00.2_00.5 [0.333]
07-01 r11_rstrength_n0.5_n0.2 [-0.288]
06-30 r11_rstrength_00.2_00.5 [0.201]
06-27 r11_rstrength_n002_n001 [-1.391]
06-26 r11_rstrength_00.7_0001 [0.867]
06-25 r11_rstrength_n002_n001 [-1.747]
06-24 r11_rstrength_n005_n002 [-2.008]
06-23 r11_rstrength_00.2_00.5 [0.273]
06-20 r11_rstrength_0000_00.2 [0]
06-19 r11_rstrength_n001_n0.5 [-0.921]
06-18 r11_rstrength_n0.5_n0.2 [-0.248]
06-17 r11_rstrength_n0.2_0000 [-0.044]
06-16 r11_rstrength_00.5_00.7 [0.537]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_m00_b07 [2025-06-18]
06-24 r12_settlement_b06_b04 [2025-06-18]
06-23 r12_settlement_b06_b04 [2025-06-18]
06-20 r12_settlement_b03_b01 [2025-06-18]
06-19 r12_settlement_b03_b01 [2025-06-18]
06-18 r12_settlement_000_000 [2025-06-18]
06-17 r12_settlement_a01_a03 [2025-06-18]
06-16 r12_settlement_a01_a03 [2025-06-18]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.479]
07-11 r14_atratio_0000_00.5 [0.481]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.12]
06-30 r14_atratio_0000_00.5 [0.12]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.12]
06-23 r14_atratio_0000_00.5 [0.12]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.36]
06-17 r14_atratio_n0.5_0000 [-0.12]
06-16 r14_atratio_0000_00.5 [0.481]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.063]
07-11 r15_vratio_2000_p000 [11825]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_n100_n075 [-92.593]
07-07 r15_vratio_0200_0300 [200]
07-04 r15_vratio_n100_n075 [-88.75]
07-03 r15_vratio_2000_p000 [7900]
07-02 r15_vratio_n050_n025 [-33.333]
07-01 r15_vratio_n075_n050 [-57.143]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0500_1000 [600]
06-26 r15_vratio_n100_n075 [-90]
06-25 r15_vratio_0000_0025 [11.111]
06-24 r15_vratio_n100_n075 [-87.838]
06-23 r15_vratio_0025_0050 [25.424]
06-20 r15_vratio_n100_n075 [-84.182]
06-19 r15_vratio_n025_0000 [-2.1]
06-18 r15_vratio_0500_1000 [568.421]
06-17 r15_vratio_n050_n025 [-44.118]
06-16 r15_vratio_0500_1000 [920]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.096]
07-11 r16_ma5_dratio_000_005 [0.385]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-0.024]
07-03 r16_ma5_dratio_n05_000 [-0.024]
07-02 r16_ma5_dratio_n05_000 [-0.024]
07-01 r16_ma5_dratio_n05_000 [-0.024]
06-30 r16_ma5_dratio_000_005 [0.096]
06-27 r16_ma5_dratio_n05_000 [-0.024]
06-26 r16_ma5_dratio_n05_000 [-0.024]
06-25 r16_ma5_dratio_n05_000 [-0.024]
06-24 r16_ma5_dratio_n05_000 [-0.024]
06-23 r16_ma5_dratio_000_005 [0.024]
06-20 r16_ma5_dratio_n05_000 [-0.168]
06-19 r16_ma5_dratio_n05_000 [-0.168]
06-18 r16_ma5_dratio_n05_000 [-0.192]
06-17 r16_ma5_dratio_000_005 [0.144]
06-16 r16_ma5_dratio_000_005 [0.336]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.048]
07-11 r17_ma10_dratio_000_005 [0.421]
07-10 r17_ma10_dratio_n05_000 [-0.012]
07-09 r17_ma10_dratio_n05_000 [-0.012]
07-08 r17_ma10_dratio_n05_000 [-0.012]
07-07 r17_ma10_dratio_n05_000 [-0.012]
07-04 r17_ma10_dratio_n05_000 [-0.024]
07-03 r17_ma10_dratio_n05_000 [-0.024]
07-02 r17_ma10_dratio_n05_000 [-0.024]
07-01 r17_ma10_dratio_n05_000 [-0.024]
06-30 r17_ma10_dratio_000_005 [0.06]
06-27 r17_ma10_dratio_n05_000 [-0.096]
06-26 r17_ma10_dratio_n05_000 [-0.096]
06-25 r17_ma10_dratio_n05_000 [-0.108]
06-24 r17_ma10_dratio_n05_000 [-0.12]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_n05_000 [-0.108]
06-19 r17_ma10_dratio_n05_000 [-0.108]
06-18 r17_ma10_dratio_n05_000 [-0.108]
06-17 r17_ma10_dratio_000_005 [0.252]
06-16 r17_ma10_dratio_000_005 [0.397]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.072]
07-11 r18_ma25_dratio_000_005 [0.409]
07-10 r18_ma25_dratio_n05_000 [-0.053]
07-09 r18_ma25_dratio_n05_000 [-0.053]
07-08 r18_ma25_dratio_n05_000 [-0.053]
07-07 r18_ma25_dratio_n05_000 [-0.058]
07-04 r18_ma25_dratio_n05_000 [-0.063]
07-03 r18_ma25_dratio_n05_000 [-0.067]
07-02 r18_ma25_dratio_n05_000 [-0.067]
07-01 r18_ma25_dratio_n05_000 [-0.067]
06-30 r18_ma25_dratio_000_005 [0.048]
06-27 r18_ma25_dratio_n05_000 [-0.067]
06-26 r18_ma25_dratio_n05_000 [-0.067]
06-25 r18_ma25_dratio_n05_000 [-0.072]
06-24 r18_ma25_dratio_n05_000 [-0.077]
06-23 r18_ma25_dratio_000_005 [0.043]
06-20 r18_ma25_dratio_n05_000 [-0.072]
06-19 r18_ma25_dratio_n05_000 [-0.072]
06-18 r18_ma25_dratio_n05_000 [-0.072]
06-17 r18_ma25_dratio_000_005 [0.289]
06-16 r18_ma25_dratio_000_005 [0.419]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.051]
07-11 r19_ma50_dratio_000_005 [0.433]
07-10 r19_ma50_dratio_n05_000 [-0.038]
07-09 r19_ma50_dratio_n05_000 [-0.038]
07-08 r19_ma50_dratio_n05_000 [-0.046]
07-07 r19_ma50_dratio_n05_000 [-0.06]
07-04 r19_ma50_dratio_n05_000 [-0.072]
07-03 r19_ma50_dratio_n05_000 [-0.077]
07-02 r19_ma50_dratio_n05_000 [-0.077]
07-01 r19_ma50_dratio_n05_000 [-0.082]
06-30 r19_ma50_dratio_000_005 [0.034]
06-27 r19_ma50_dratio_n05_000 [-0.091]
06-26 r19_ma50_dratio_n05_000 [-0.096]
06-25 r19_ma50_dratio_n05_000 [-0.106]
06-24 r19_ma50_dratio_n05_000 [-0.111]
06-23 r19_ma50_dratio_000_005 [0.002]
06-20 r19_ma50_dratio_n05_000 [-0.12]
06-19 r19_ma50_dratio_n05_000 [-0.125]
06-18 r19_ma50_dratio_n05_000 [-0.13]
06-17 r19_ma50_dratio_000_005 [0.226]
06-16 r19_ma50_dratio_000_005 [0.349]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.122]
07-11 r20_ma75_dratio_000_005 [0.356]
07-10 r20_ma75_dratio_n05_000 [-0.122]
07-09 r20_ma75_dratio_n05_000 [-0.125]
07-08 r20_ma75_dratio_n05_000 [-0.128]
07-07 r20_ma75_dratio_n05_000 [-0.131]
07-04 r20_ma75_dratio_n05_000 [-0.135]
07-03 r20_ma75_dratio_n05_000 [-0.141]
07-02 r20_ma75_dratio_n05_000 [-0.147]
07-01 r20_ma75_dratio_n05_000 [-0.154]
06-30 r20_ma75_dratio_n05_000 [-0.04]
06-27 r20_ma75_dratio_000_005 [0.018]
06-26 r20_ma75_dratio_000_005 [0.356]
06-25 r20_ma75_dratio_000_005 [0.706]
06-24 r20_ma75_dratio_000_005 [1.07]
06-23 r20_ma75_dratio_000_005 [1.561]
06-20 r20_ma75_dratio_000_005 [1.812]
06-19 r20_ma75_dratio_000_005 [2.182]
06-18 r20_ma75_dratio_000_005 [2.572]
06-17 r20_ma75_dratio_000_005 [3.347]
06-16 r20_ma75_dratio_000_005 [3.902]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.201]
07-11 r21_mrstrength_00.5_00.7 [0.674]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.118]
06-30 r21_mrstrength_n001_n0.5 [-0.718]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.258]
06-23 r21_mrstrength_00.2_00.5 [0.248]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.264]
06-17 r21_mrstrength_n001_n0.5 [-0.708]
06-16 r21_mrstrength_n001_n0.5 [-0.78]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.12]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.12]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.12]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.12]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.842]
07-11 r24_volaratio_007_010 [9.868]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0.12]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.12]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0.12]
06-27 r24_volaratio_000_0.5 [0.12]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0.12]
06-24 r24_volaratio_000_0.5 [0.12]
06-23 r24_volaratio_000_0.5 [0.12]
06-20 r24_volaratio_000_0.5 [0.12]
06-19 r24_volaratio_000_0.5 [0.12]
06-18 r24_volaratio_001_1.5 [1.083]
06-17 r24_volaratio_001_1.5 [1.199]
06-16 r24_volaratio_1.5_002 [1.685]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7623 etc relac 838 831 835 831 42900 -4 -0.479 -10.063 0.742
2025-07-11 15:30 7623 etc relac 913 831 831 835 47700 4 0.481 11825 0.421
2025-07-10 14:19 7623 etc relac 831 831 831 831 400 0 0 100 0.438
2025-07-09 09:00 7623 etc relac 831 831 831 831 200 0 0 -50 -0.361
2025-07-08 12:57 7623 etc relac 832 831 831 831 400 0 0 -92.593 -0.941
2025-07-07 12:30 7623 etc relac 831 831 831 831 5400 0 0 200 1.041
2025-07-04 15:30 7623 etc relac 832 831 832 831 1800 0 0 -88.75 -0.048
2025-07-03 15:30 7623 etc relac 831 831 831 831 16000 0 0 7900 0.094
2025-07-02 15:10 7623 etc relac 831 831 831 831 200 0 0 -33.333 0.374
2025-07-01 15:05 7623 etc relac 831 831 831 831 300 -1 -0.12 -57.143 -0.01
2025-06-30 15:30 7623 etc relac 832 831 831 832 700 1 0.12 0 -0.66
2025-06-27 14:19 7623 etc relac 832 831 831 831 700 0 0 600 -0.368
2025-06-26 09:00 7623 etc relac 831 831 831 831 100 0 0 -90 0.096
2025-06-25 15:30 7623 etc relac 832 831 831 831 1000 0 0 11.111 -0.061
2025-06-24 14:33 7623 etc relac 832 831 831 831 900 -1 -0.12 -87.838 0.097
2025-06-23 13:30 7623 etc relac 832 831 831 832 7400 1 0.12 25.424 0.492
2025-06-20 15:30 7623 etc relac 832 831 831 831 5900 0 0 -84.182 -0.116
2025-06-19 15:30 7623 etc relac 832 831 831 831 37300 0 0 -2.1 0.183
2025-06-18 15:30 7623 etc relac 840 831 835 831 38100 -3 -0.36 568.421 -0.373
2025-06-17 15:30 7623 etc relac 844 834 835 834 5700 -1 -0.12 -44.118 0.523
2025-06-16 15:30 7623 etc relac 845 831 831 835 10200 4 0.481 920 -0.01


relastats
r2_石油rdate
0.366 2025-07-14
0.564 2025-07-11
-0.501 2025-07-10
1.073 2025-07-09
0.614 2025-07-08
-0.358 2025-07-07
0.115 2025-07-04
0.502 2025-07-03
0.973 2025-07-02
0.07 2025-07-01
0.414 2025-06-30
0.03 2025-06-27
0.575 2025-06-26
-0.124 2025-06-25
-0.397 2025-06-24
-0.068 2025-06-23
-0.761 2025-06-20
-0.332 2025-06-19
0.72 2025-06-18
-0.031 2025-06-17
0.483 2025-06-16

相関係数7623 (-0.48%:-0.48%)
(1.56%:1.55%) 東証REIT -0.038
(3.48%:3.48%) r2_石油 0.031