Home
rdate:2025-07-14
[銘柄コード] 7614
[銘柄名] オーエムツーネットワーク
[銘柄名en] OM2Network Co.,Ltd.
[銘柄概要] 中国地方地盤から全国、食肉小売りチェーン。惣菜、外食店も。エスフーズ傘下。
[URL] https://www.om2.co.jp/
[比較銘柄] 7678(あさくま) 2694(焼肉坂井ＨＤ) 3068(ＷＤＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.9]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.25]
07-10 r7_yield_002_2.5 [2.27]
07-09 r7_yield_002_2.5 [2.28]
07-08 r7_yield_002_2.5 [2.28]
07-07 r7_yield_002_2.5 [2.27]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.27]
07-02 r7_yield_002_2.5 [2.25]
07-01 r7_yield_002_2.5 [2.25]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.27]
06-26 r7_yield_002_2.5 [2.27]
06-25 r7_yield_002_2.5 [2.27]
06-24 r7_yield_002_2.5 [2.27]
06-23 r7_yield_002_2.5 [2.28]
06-20 r7_yield_002_2.5 [2.28]
06-19 r7_yield_002_2.5 [2.28]
06-18 r7_yield_002_2.5 [2.28]
06-17 r7_yield_002_2.5 [2.28]
06-16 r7_yield_002_2.5 [2.27]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.708]
07-11 r11_rstrength_n0.2_0000 [-0.136]
07-10 r11_rstrength_00.2_00.5 [0.207]
07-09 r11_rstrength_00.2_00.5 [0.497]
07-08 r11_rstrength_n0.5_n0.2 [-0.244]
07-07 r11_rstrength_0000_00.2 [0.174]
07-04 r11_rstrength_00.2_00.5 [0.296]
07-03 r11_rstrength_n001_n0.5 [-0.682]
07-02 r11_rstrength_00.2_00.5 [0.368]
07-01 r11_rstrength_00.5_00.7 [0.68]
06-30 r11_rstrength_n0.5_n0.2 [-0.217]
06-27 r11_rstrength_00.2_00.5 [0.288]
06-26 r11_rstrength_00.2_00.5 [0.343]
06-25 r11_rstrength_n0.5_n0.2 [-0.42]
06-24 r11_rstrength_n0.5_n0.2 [-0.458]
06-23 r11_rstrength_00.5_00.7 [0.597]
06-20 r11_rstrength_0000_00.2 [0.188]
06-19 r11_rstrength_0000_00.2 [0.167]
06-18 r11_rstrength_n0.5_n0.2 [-0.295]
06-17 r11_rstrength_n0.5_n0.2 [-0.334]
06-16 r11_rstrength_n005_n002 [-2.416]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.531]
07-11 r14_atratio_00.5_0001 [0.533]
07-10 r14_atratio_00.5_0001 [0.604]
07-09 r14_atratio_0000_00.5 [0.067]
07-08 r14_atratio_n0.5_0000 [-0.401]
07-07 r14_atratio_n0.5_0000 [-0.134]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.795]
07-02 r14_atratio_0000_00.5 [0.133]
07-01 r14_atratio_00.5_0001 [0.735]
06-30 r14_atratio_0000_00.5 [0.134]
06-27 r14_atratio_n0.5_0000 [-0.067]
06-26 r14_atratio_0000_00.5 [0.067]
06-25 r14_atratio_n0.5_0000 [-0.267]
06-24 r14_atratio_0000_00.5 [0.335]
06-23 r14_atratio_0000_00.5 [0.201]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.067]
06-18 r14_atratio_n0.5_0000 [-0.268]
06-17 r14_atratio_n0.5_0000 [-0.466]
06-16 r14_atratio_n003_n002 [-2.279]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.75]
07-11 r15_vratio_n075_n050 [-73.77]
07-10 r15_vratio_0100_0200 [144]
07-09 r15_vratio_n050_n025 [-40.476]
07-08 r15_vratio_0200_0300 [223.077]
07-07 r15_vratio_0100_0200 [116.667]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n100_n075 [-83.333]
07-02 r15_vratio_n050_n025 [-45.455]
07-01 r15_vratio_n050_n025 [-40.541]
06-30 r15_vratio_1000_2000 [1380]
06-27 r15_vratio_n075_n050 [-54.545]
06-26 r15_vratio_n025_0000 [-8.333]
06-25 r15_vratio_n050_n025 [-29.412]
06-24 r15_vratio_0025_0050 [41.667]
06-23 r15_vratio_n025_0000 [-14.286]
06-20 r15_vratio_0075_0100 [75]
06-19 r15_vratio_0025_0050 [33.333]
06-18 r15_vratio_n100_n075 [-83.333]
06-17 r15_vratio_n050_n025 [-43.75]
06-16 r15_vratio_0200_0300 [204.762]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.999]
07-11 r16_ma5_dratio_000_005 [0.735]
07-10 r16_ma5_dratio_000_005 [0.334]
07-09 r16_ma5_dratio_n05_000 [-0.241]
07-08 r16_ma5_dratio_n05_000 [-0.561]
07-07 r16_ma5_dratio_n05_000 [-0.399]
07-04 r16_ma5_dratio_n05_000 [-0.28]
07-03 r16_ma5_dratio_n05_000 [-0.24]
07-02 r16_ma5_dratio_000_005 [0.586]
07-01 r16_ma5_dratio_000_005 [0.654]
06-30 r16_ma5_dratio_000_005 [0.04]
06-27 r16_ma5_dratio_n05_000 [-0.053]
06-26 r16_ma5_dratio_000_005 [0.067]
06-25 r16_ma5_dratio_000_005 [0.067]
06-24 r16_ma5_dratio_000_005 [0.402]
06-23 r16_ma5_dratio_000_005 [0.134]
06-20 r16_ma5_dratio_n05_000 [-0.161]
06-19 r16_ma5_dratio_n05_000 [-0.759]
06-18 r16_ma5_dratio_n05_000 [-1.403]
06-17 r16_ma5_dratio_n05_000 [-1.698]
06-16 r16_ma5_dratio_n05_000 [-2.164]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.966]
07-11 r17_ma10_dratio_000_005 [0.56]
07-10 r17_ma10_dratio_000_005 [0.113]
07-09 r17_ma10_dratio_n05_000 [-0.461]
07-08 r17_ma10_dratio_n05_000 [-0.554]
07-07 r17_ma10_dratio_n05_000 [-0.213]
07-04 r17_ma10_dratio_n05_000 [-0.067]
07-03 r17_ma10_dratio_n05_000 [-0.02]
07-02 r17_ma10_dratio_000_005 [0.828]
07-01 r17_ma10_dratio_000_005 [0.829]
06-30 r17_ma10_dratio_000_005 [0.187]
06-27 r17_ma10_dratio_000_005 [0.027]
06-26 r17_ma10_dratio_n05_000 [-0.18]
06-25 r17_ma10_dratio_n05_000 [-0.506]
06-24 r17_ma10_dratio_n05_000 [-0.491]
06-23 r17_ma10_dratio_n05_000 [-1.262]
06-20 r17_ma10_dratio_n05_000 [-1.785]
06-19 r17_ma10_dratio_n05_000 [-2.043]
06-18 r17_ma10_dratio_n05_000 [-2.295]
06-17 r17_ma10_dratio_n05_000 [-2.295]
06-16 r17_ma10_dratio_n05_000 [-1.889]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.723]
07-11 r18_ma25_dratio_000_005 [0.117]
07-10 r18_ma25_dratio_n05_000 [-0.475]
07-09 r18_ma25_dratio_n05_000 [-1.125]
07-08 r18_ma25_dratio_n05_000 [-1.296]
07-07 r18_ma25_dratio_n05_000 [-0.93]
07-04 r18_ma25_dratio_n05_000 [-0.821]
07-03 r18_ma25_dratio_n05_000 [-0.789]
07-02 r18_ma25_dratio_000_005 [0.016]
07-01 r18_ma25_dratio_n05_000 [-0.064]
06-30 r18_ma25_dratio_n05_000 [-0.735]
06-27 r18_ma25_dratio_n05_000 [-0.836]
06-26 r18_ma25_dratio_n05_000 [-0.74]
06-25 r18_ma25_dratio_n05_000 [-0.775]
06-24 r18_ma25_dratio_n05_000 [-0.494]
06-23 r18_ma25_dratio_n05_000 [-0.826]
06-20 r18_ma25_dratio_n05_000 [-1.02]
06-19 r18_ma25_dratio_n05_000 [-0.983]
06-18 r18_ma25_dratio_n05_000 [-1.012]
06-17 r18_ma25_dratio_n05_000 [-0.71]
06-16 r18_ma25_dratio_n05_000 [-0.162]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.376]
07-11 r19_ma50_dratio_000_005 [0.933]
07-10 r19_ma50_dratio_000_005 [0.451]
07-09 r19_ma50_dratio_n05_000 [-0.079]
07-08 r19_ma50_dratio_n05_000 [-0.087]
07-07 r19_ma50_dratio_000_005 [0.389]
07-04 r19_ma50_dratio_000_005 [0.619]
07-03 r19_ma50_dratio_000_005 [0.73]
07-02 r19_ma50_dratio_000_005 [1.649]
07-01 r19_ma50_dratio_000_005 [1.653]
06-30 r19_ma50_dratio_000_005 [1.045]
06-27 r19_ma50_dratio_000_005 [1.014]
06-26 r19_ma50_dratio_000_005 [1.186]
06-25 r19_ma50_dratio_000_005 [1.243]
06-24 r19_ma50_dratio_000_005 [1.638]
06-23 r19_ma50_dratio_000_005 [1.424]
06-20 r19_ma50_dratio_000_005 [1.35]
06-19 r19_ma50_dratio_000_005 [1.458]
06-18 r19_ma50_dratio_000_005 [1.566]
06-17 r19_ma50_dratio_000_005 [1.948]
06-16 r19_ma50_dratio_000_005 [2.502]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.913]
07-11 r20_ma75_dratio_000_005 [2.422]
07-10 r20_ma75_dratio_000_005 [1.932]
07-09 r20_ma75_dratio_000_005 [1.364]
07-08 r20_ma75_dratio_000_005 [1.338]
07-07 r20_ma75_dratio_000_005 [1.783]
07-04 r20_ma75_dratio_000_005 [1.965]
07-03 r20_ma75_dratio_000_005 [2.026]
07-02 r20_ma75_dratio_000_005 [2.9]
07-01 r20_ma75_dratio_000_005 [2.825]
06-30 r20_ma75_dratio_000_005 [2.144]
06-27 r20_ma75_dratio_000_005 [2.067]
06-26 r20_ma75_dratio_000_005 [2.187]
06-25 r20_ma75_dratio_000_005 [2.178]
06-24 r20_ma75_dratio_000_005 [2.513]
06-23 r20_ma75_dratio_000_005 [2.233]
06-20 r20_ma75_dratio_000_005 [2.082]
06-19 r20_ma75_dratio_000_005 [2.129]
06-18 r20_ma75_dratio_000_005 [2.115]
06-17 r20_ma75_dratio_000_005 [2.446]
06-16 r20_ma75_dratio_000_005 [2.989]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.809]
07-11 r21_mrstrength_00.7_0001 [0.726]
07-10 r21_mrstrength_0001_0002 [1.043]
07-09 r21_mrstrength_n0.5_n0.2 [-0.267]
07-08 r21_mrstrength_n001_n0.5 [-0.656]
07-07 r21_mrstrength_00.2_00.5 [0.427]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.854]
07-02 r21_mrstrength_00.5_00.7 [0.693]
07-01 r21_mrstrength_0001_0002 [1.973]
06-30 r21_mrstrength_n001_n0.5 [-0.704]
06-27 r21_mrstrength_n002_n001 [-1.497]
06-26 r21_mrstrength_n002_n001 [-1.583]
06-25 r21_mrstrength_n001_n0.5 [-0.658]
06-24 r21_mrstrength_n001_n0.5 [-0.803]
06-23 r21_mrstrength_00.2_00.5 [0.329]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.087]
06-18 r21_mrstrength_n002_n001 [-1.172]
06-17 r21_mrstrength_n002_n001 [-1.054]
06-16 r21_mrstrength_n005_n002 [-3.54]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.332]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.067]
07-09 r23_gratio_0000_00.5 [0.067]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.134]
07-04 r23_gratio_n0.5_0000 [-0.134]
07-03 r23_gratio_n001_n0.5 [-0.662]
07-02 r23_gratio_0000_00.5 [0.332]
07-01 r23_gratio_n0.5_0000 [-0.468]
06-30 r23_gratio_n0.5_0000 [-0.268]
06-27 r23_gratio_00.5_0001 [0.668]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.134]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.067]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.268]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.214]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.865]
07-11 r24_volaratio_0.5_001 [0.87]
07-10 r24_volaratio_001_1.5 [1.274]
07-09 r24_volaratio_000_0.5 [0.268]
07-08 r24_volaratio_001_1.5 [1.149]
07-07 r24_volaratio_000_0.5 [0.134]
07-04 r24_volaratio_000_0.5 [0.134]
07-03 r24_volaratio_0.5_001 [0.668]
07-02 r24_volaratio_001_1.5 [1.001]
07-01 r24_volaratio_1.5_002 [1.892]
06-30 r24_volaratio_001_1.5 [1.409]
06-27 r24_volaratio_0.5_001 [0.938]
06-26 r24_volaratio_000_0.5 [0.268]
06-25 r24_volaratio_0.5_001 [0.671]
06-24 r24_volaratio_001_1.5 [1.139]
06-23 r24_volaratio_000_0.5 [0.201]
06-20 r24_volaratio_0.5_001 [0.671]
06-19 r24_volaratio_000_0.5 [0.067]
06-18 r24_volaratio_000_0.5 [0.067]
06-17 r24_volaratio_000_0.5 [0.469]
06-16 r24_volaratio_1.5_002 [1.867]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:18 7614 etc relac 1516 1503 1503 1516 1900 8 0.531 18.75 0.742
2025-07-11 15:30 7614 etc relac 1508 1495 1500 1508 1600 8 0.533 -73.77 0.421
2025-07-10 13:28 7614 etc relac 1510 1491 1492 1500 6100 9 0.604 144 0.438
2025-07-09 13:09 7614 etc relac 1495 1491 1491 1491 2500 1 0.067 -40.476 -0.361
2025-07-08 15:30 7614 etc relac 1497 1480 1496 1490 4200 -6 -0.401 223.077 -0.941
2025-07-07 15:20 7614 etc relac 1498 1496 1496 1496 1300 -2 -0.134 116.667 1.041
2025-07-04 14:54 7614 etc relac 1498 1496 1496 1498 600 0 0 50 -0.048
2025-07-03 14:55 7614 etc relac 1508 1498 1500 1498 400 -12 -0.795 -83.333 0.094
2025-07-02 15:22 7614 etc relac 1513 1498 1513 1510 2400 2 0.133 -45.455 0.374
2025-07-01 15:30 7614 etc relac 1508 1480 1490 1508 4400 11 0.735 -40.541 -0.01
2025-06-30 15:13 7614 etc relac 1511 1490 1491 1497 7400 2 0.134 1380 -0.66
2025-06-27 15:24 7614 etc relac 1506 1492 1506 1495 500 -1 -0.067 -54.545 -0.368
2025-06-26 15:23 7614 etc relac 1496 1492 1495 1496 1100 1 0.067 -8.333 0.096
2025-06-25 13:05 7614 etc relac 1501 1491 1499 1495 1200 -4 -0.267 -29.412 -0.061
2025-06-24 13:36 7614 etc relac 1509 1492 1492 1499 1700 5 0.335 41.667 0.097
2025-06-23 15:30 7614 etc relac 1494 1491 1491 1494 1200 3 0.201 -14.286 0.492
2025-06-20 14:38 7614 etc relac 1500 1490 1490 1491 1400 0 0 75 -0.116
2025-06-19 15:22 7614 etc relac 1491 1490 1490 1491 800 1 0.067 33.333 0.183
2025-06-18 14:16 7614 etc relac 1490 1489 1490 1490 600 -4 -0.268 -83.333 -0.373
2025-06-17 14:25 7614 etc relac 1501 1494 1501 1494 3600 -7 -0.466 -43.75 0.523
2025-06-16 15:30 7614 etc relac 1528 1500 1502 1501 6400 -35 -2.279 204.762 -0.01


relastats
r2_食肉rdate
0.033 2025-07-14
1.101 2025-07-11
0.29 2025-07-10
0.526 2025-07-09
0.219 2025-07-08
-0.533 2025-07-07
-0.381 2025-07-04
0.231 2025-07-03
0.406 2025-07-02
-0.54 2025-07-01
0.377 2025-06-30
0.186 2025-06-27
0.307 2025-06-26
-0.409 2025-06-25
0.497 2025-06-24
0.378 2025-06-23
-0.545 2025-06-20
0.263 2025-06-19
-0.492 2025-06-18
-0.48 2025-06-17
3.677 2025-06-16

相関係数7614 (1%:1%)
(1.56%:1.55%) 東証REIT 0.278
(1.42%:1.42%) r2_食肉 0.739