Home
rdate:2025-07-14
[銘柄コード] 7595
[銘柄名] アルゴグラフィックス
[銘柄名en] ARGO GRAPHICS Inc.
[銘柄概要] 自動車向け中心のCADシステム販売と保守サービスが主力。SCSKの持分法適用。
[URL] https://corp.argo-graph.co.jp/
[比較銘柄] 9719(ＳＣＳＫ) 9799(旭情報) 4812(電通総研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,014億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_CAM 16:49 7 0.419 49.82 0.909 0.467 0.124 0.482
r2_CAE 16:50 3 -0.441 1.311 0.236 0.666 0.783 0.709
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.9]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.7]
06-24 r5_per_012_015 [14.7]
06-23 r5_per_012_015 [14.6]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.7]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.7]
06-16 r5_per_012_015 [14.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.52]
07-11 r6_pbr_1.4_1.6 [1.53]
07-10 r6_pbr_1.4_1.6 [1.52]
07-09 r6_pbr_1.4_1.6 [1.55]
07-08 r6_pbr_1.4_1.6 [1.54]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.54]
07-03 r6_pbr_1.4_1.6 [1.54]
07-02 r6_pbr_1.4_1.6 [1.56]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.93]
06-25 r6_pbr_1.8_002 [1.94]
06-24 r6_pbr_1.8_002 [1.94]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.93]
06-17 r6_pbr_1.8_002 [1.93]
06-16 r6_pbr_1.8_002 [1.93]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.16]
07-11 r7_yield_003_3.5 [3.14]
07-10 r7_yield_003_3.5 [3.15]
07-09 r7_yield_003_3.5 [3.09]
07-08 r7_yield_003_3.5 [3.11]
07-07 r7_yield_003_3.5 [3.16]
07-04 r7_yield_003_3.5 [3.12]
07-03 r7_yield_003_3.5 [3.11]
07-02 r7_yield_003_3.5 [3.08]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3.05]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.08]
06-25 r7_yield_003_3.5 [3.07]
06-24 r7_yield_003_3.5 [3.08]
06-23 r7_yield_003_3.5 [3.11]
06-20 r7_yield_003_3.5 [3.08]
06-19 r7_yield_003_3.5 [3.08]
06-18 r7_yield_003_3.5 [3.08]
06-17 r7_yield_003_3.5 [3.09]
06-16 r7_yield_003_3.5 [3.08]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.79]
07-11 r8_mratio_0020_0050 [21.79]
07-10 r8_mratio_0020_0050 [21.79]
07-09 r8_mratio_0020_0050 [21.79]
07-08 r8_mratio_0020_0050 [22.67]
07-07 r8_mratio_0020_0050 [22.67]
07-04 r8_mratio_0020_0050 [22.67]
07-03 r8_mratio_0020_0050 [22.67]
07-02 r8_mratio_0020_0050 [22.67]
07-01 r8_mratio_0005_0010 [8.19]
06-30 r8_mratio_0005_0010 [8.19]
06-27 r8_mratio_0005_0010 [8.19]
06-26 r8_mratio_0005_0010 [8.19]
06-25 r8_mratio_0005_0010 [8.19]
06-24 r8_mratio_0005_0010 [9.74]
06-23 r8_mratio_0005_0010 [9.74]
06-20 r8_mratio_0005_0010 [9.74]
06-19 r8_mratio_0005_0010 [9.74]
06-18 r8_mratio_0005_0010 [9.74]
06-17 r8_mratio_0005_0010 [9.83]
06-16 r8_mratio_0005_0010 [9.83]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.667]
07-11 r11_rstrength_00.7_0001 [0.954]
07-10 r11_rstrength_n001_n0.5 [-0.525]
07-09 r11_rstrength_00.7_0001 [0.766]
07-08 r11_rstrength_0001_0002 [1.943]
07-07 r11_rstrength_n001_n0.5 [-0.941]
07-04 r11_rstrength_n001_n0.5 [-0.542]
07-03 r11_rstrength_0000_00.2 [0.045]
07-02 r11_rstrength_0001_0002 [1.016]
07-01 r11_rstrength_n005_n002 [-2.452]
06-30 r11_rstrength_00.2_00.5 [0.488]
06-27 r11_rstrength_n0.2_0000 [-0.048]
06-26 r11_rstrength_00.2_00.5 [0.395]
06-25 r11_rstrength_00.7_0001 [0.838]
06-24 r11_rstrength_0000_00.2 [0.106]
06-23 r11_rstrength_00.2_00.5 [0.349]
06-20 r11_rstrength_00.2_00.5 [0.259]
06-19 r11_rstrength_00.5_00.7 [0.599]
06-18 r11_rstrength_n001_n0.5 [-0.64]
06-17 r11_rstrength_n001_n0.5 [-0.939]
06-16 r11_rstrength_00.2_00.5 [0.409]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.393]
07-11 r14_atratio_0000_00.5 [0.197]
07-10 r14_atratio_n002_n001 [-1.931]
07-09 r14_atratio_00.5_0001 [0.583]
07-08 r14_atratio_0001_0002 [1.578]
07-07 r14_atratio_n001_n0.5 [-0.977]
07-04 r14_atratio_n001_n0.5 [-0.583]
07-03 r14_atratio_n001_n0.5 [-0.771]
07-02 r14_atratio_n0.5_0000 [-0.192]
07-01 r14_atratio_n001_n0.5 [-0.952]
06-30 r14_atratio_00.5_0001 [0.768]
06-27 r14_atratio_0000_00.5 [0.385]
06-26 r14_atratio_n0.5_0000 [-0.384]
06-25 r14_atratio_0000_00.5 [0.192]
06-24 r14_atratio_00.5_0001 [0.971]
06-23 r14_atratio_n001_n0.5 [-0.962]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.193]
06-18 r14_atratio_0000_00.5 [0.193]
06-17 r14_atratio_n0.5_0000 [-0.193]
06-16 r14_atratio_00.5_0001 [0.973]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.637]
07-11 r15_vratio_n050_n025 [-46.062]
07-10 r15_vratio_0025_0050 [41.077]
07-09 r15_vratio_n075_n050 [-60.241]
07-08 r15_vratio_0100_0200 [170.652]
07-07 r15_vratio_0000_0025 [9.524]
07-04 r15_vratio_n075_n050 [-62.996]
07-03 r15_vratio_0050_0075 [69.403]
07-02 r15_vratio_0050_0075 [58.893]
07-01 r15_vratio_n025_0000 [-12.759]
06-30 r15_vratio_n025_0000 [-16.427]
06-27 r15_vratio_0075_0100 [77.041]
06-26 r15_vratio_n025_0000 [-1.508]
06-25 r15_vratio_0050_0075 [68.644]
06-24 r15_vratio_0000_0025 [7.273]
06-23 r15_vratio_n075_n050 [-74.359]
06-20 r15_vratio_0100_0200 [171.519]
06-19 r15_vratio_n025_0000 [-6.509]
06-18 r15_vratio_n075_n050 [-65.72]
06-17 r15_vratio_0100_0200 [142.857]
06-16 r15_vratio_n050_n025 [-37.92]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.86]
07-11 r16_ma5_dratio_n05_000 [-0.469]
07-10 r16_ma5_dratio_n05_000 [-0.781]
07-09 r16_ma5_dratio_000_005 [0.896]
07-08 r16_ma5_dratio_000_005 [0.273]
07-07 r16_ma5_dratio_n05_000 [-1.477]
07-04 r16_ma5_dratio_n05_000 [-1.196]
07-03 r16_ma5_dratio_n05_000 [-0.962]
07-02 r16_ma5_dratio_n05_000 [-0.346]
07-01 r16_ma5_dratio_n05_000 [-0.23]
06-30 r16_ma5_dratio_000_005 [0.729]
06-27 r16_ma5_dratio_000_005 [0.347]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.347]
06-24 r16_ma5_dratio_000_005 [0.231]
06-23 r16_ma5_dratio_n05_000 [-0.656]
06-20 r16_ma5_dratio_000_005 [0.154]
06-19 r16_ma5_dratio_000_005 [0.386]
06-18 r16_ma5_dratio_000_005 [0.465]
06-17 r16_ma5_dratio_000_005 [0.778]
06-16 r16_ma5_dratio_000_005 [1.17]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.17]
07-11 r17_ma10_dratio_n05_000 [-1.127]
07-10 r17_ma10_dratio_n05_000 [-1.55]
07-09 r17_ma10_dratio_000_005 [0.174]
07-08 r17_ma10_dratio_n05_000 [-0.464]
07-07 r17_ma10_dratio_n05_000 [-2.105]
07-04 r17_ma10_dratio_n05_000 [-1.292]
07-03 r17_ma10_dratio_n05_000 [-0.866]
07-02 r17_ma10_dratio_n05_000 [-0.192]
07-01 r17_ma10_dratio_000_005 [0]
06-30 r17_ma10_dratio_000_005 [1]
06-27 r17_ma10_dratio_000_005 [0.347]
06-26 r17_ma10_dratio_000_005 [0.096]
06-25 r17_ma10_dratio_000_005 [0.599]
06-24 r17_ma10_dratio_000_005 [0.697]
06-23 r17_ma10_dratio_n05_000 [-0.136]
06-20 r17_ma10_dratio_000_005 [0.932]
06-19 r17_ma10_dratio_000_005 [1.513]
06-18 r17_ma10_dratio_000_005 [1.635]
06-17 r17_ma10_dratio_000_005 [1.778]
06-16 r17_ma10_dratio_000_005 [2.276]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.691]
07-11 r18_ma25_dratio_n05_000 [-1.326]
07-10 r18_ma25_dratio_n05_000 [-1.378]
07-09 r18_ma25_dratio_000_005 [0.594]
07-08 r18_ma25_dratio_000_005 [0.136]
07-07 r18_ma25_dratio_n05_000 [-1.327]
07-04 r18_ma25_dratio_n05_000 [-0.288]
07-03 r18_ma25_dratio_000_005 [0.343]
07-02 r18_ma25_dratio_000_005 [1.241]
07-01 r18_ma25_dratio_000_005 [1.642]
06-30 r18_ma25_dratio_000_005 [2.824]
06-27 r18_ma25_dratio_000_005 [2.305]
06-26 r18_ma25_dratio_000_005 [2.173]
06-25 r18_ma25_dratio_000_005 [2.826]
06-24 r18_ma25_dratio_000_005 [2.856]
06-23 r18_ma25_dratio_000_005 [2.037]
06-20 r18_ma25_dratio_000_005 [3.101]
06-19 r18_ma25_dratio_000_005 [3.191]
06-18 r18_ma25_dratio_000_005 [2.993]
06-17 r18_ma25_dratio_000_005 [2.68]
06-16 r18_ma25_dratio_000_005 [2.715]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.769]
07-11 r19_ma50_dratio_n05_000 [-0.347]
07-10 r19_ma50_dratio_n05_000 [-0.523]
07-09 r19_ma50_dratio_000_005 [1.463]
07-08 r19_ma50_dratio_000_005 [0.943]
07-07 r19_ma50_dratio_n05_000 [-0.567]
07-04 r19_ma50_dratio_000_005 [0.398]
07-03 r19_ma50_dratio_000_005 [0.994]
07-02 r19_ma50_dratio_000_005 [1.811]
07-01 r19_ma50_dratio_000_005 [2.043]
06-30 r19_ma50_dratio_000_005 [3.129]
06-27 r19_ma50_dratio_000_005 [2.462]
06-26 r19_ma50_dratio_000_005 [2.171]
06-25 r19_ma50_dratio_000_005 [2.66]
06-24 r19_ma50_dratio_000_005 [2.588]
06-23 r19_ma50_dratio_000_005 [1.753]
06-20 r19_ma50_dratio_000_005 [3.044]
06-19 r19_ma50_dratio_000_005 [3.306]
06-18 r19_ma50_dratio_000_005 [3.411]
06-17 r19_ma50_dratio_000_005 [3.391]
06-16 r19_ma50_dratio_000_005 [3.628]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.144]
07-11 r20_ma75_dratio_000_005 [0.499]
07-10 r20_ma75_dratio_000_005 [0.294]
07-09 r20_ma75_dratio_000_005 [2.265]
07-08 r20_ma75_dratio_000_005 [1.678]
07-07 r20_ma75_dratio_000_005 [0.104]
07-04 r20_ma75_dratio_000_005 [1.078]
07-03 r20_ma75_dratio_000_005 [1.67]
07-02 r20_ma75_dratio_000_005 [2.463]
07-01 r20_ma75_dratio_000_005 [2.673]
06-30 r20_ma75_dratio_000_005 [3.688]
06-27 r20_ma75_dratio_000_005 [2.966]
06-26 r20_ma75_dratio_000_005 [2.652]
06-25 r20_ma75_dratio_000_005 [3.066]
06-24 r20_ma75_dratio_000_005 [2.882]
06-23 r20_ma75_dratio_000_005 [1.922]
06-20 r20_ma75_dratio_000_005 [2.944]
06-19 r20_ma75_dratio_000_005 [2.993]
06-18 r20_ma75_dratio_000_005 [2.842]
06-17 r20_ma75_dratio_000_005 [2.706]
06-16 r20_ma75_dratio_000_005 [2.972]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.115]
07-11 r21_mrstrength_00.2_00.5 [0.39]
07-10 r21_mrstrength_n002_n001 [-1.492]
07-09 r21_mrstrength_00.2_00.5 [0.249]
07-08 r21_mrstrength_0001_0002 [1.323]
07-07 r21_mrstrength_n0.5_n0.2 [-0.416]
07-04 r21_mrstrength_n001_n0.5 [-0.646]
07-03 r21_mrstrength_n001_n0.5 [-0.83]
07-02 r21_mrstrength_00.2_00.5 [0.368]
07-01 r21_mrstrength_00.2_00.5 [0.286]
06-30 r21_mrstrength_n0.2_0000 [-0.07]
06-27 r21_mrstrength_n002_n001 [-1.045]
06-26 r21_mrstrength_n005_n002 [-2.034]
06-25 r21_mrstrength_n0.2_0000 [-0.199]
06-24 r21_mrstrength_n0.2_0000 [-0.167]
06-23 r21_mrstrength_n001_n0.5 [-0.834]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.213]
06-18 r21_mrstrength_n001_n0.5 [-0.711]
06-17 r21_mrstrength_n001_n0.5 [-0.781]
06-16 r21_mrstrength_n0.5_n0.2 [-0.288]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.393]
07-11 r23_gratio_0001_0002 [1.181]
07-10 r23_gratio_n0.5_0000 [-0.386]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.586]
07-04 r23_gratio_n0.5_0000 [-0.388]
07-03 r23_gratio_n001_n0.5 [-0.578]
07-02 r23_gratio_n002_n001 [-1.346]
07-01 r23_gratio_n002_n001 [-1.143]
06-30 r23_gratio_0001_0002 [1.152]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.962]
06-24 r23_gratio_0001_0002 [1.359]
06-23 r23_gratio_00.5_0001 [0.577]
06-20 r23_gratio_n0.5_0000 [-0.385]
06-19 r23_gratio_n0.5_0000 [-0.385]
06-18 r23_gratio_n0.5_0000 [-0.193]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.782]
07-11 r24_volaratio_1.5_002 [1.575]
07-10 r24_volaratio_002_2.5 [2.17]
07-09 r24_volaratio_001_1.5 [1.365]
07-08 r24_volaratio_1.5_002 [1.976]
07-07 r24_volaratio_0.5_001 [0.99]
07-04 r24_volaratio_0.5_001 [0.784]
07-03 r24_volaratio_2.5_003 [2.559]
07-02 r24_volaratio_2.5_003 [2.534]
07-01 r24_volaratio_2.5_003 [2.549]
06-30 r24_volaratio_002_2.5 [2.481]
06-27 r24_volaratio_0.5_001 [0.967]
06-26 r24_volaratio_001_1.5 [1.359]
06-25 r24_volaratio_002_2.5 [2.33]
06-24 r24_volaratio_1.5_002 [1.556]
06-23 r24_volaratio_1.5_002 [1.751]
06-20 r24_volaratio_004_005 [4.255]
06-19 r24_volaratio_1.5_002 [1.751]
06-18 r24_volaratio_0.5_001 [0.967]
06-17 r24_volaratio_003_004 [3.113]
06-16 r24_volaratio_002_2.5 [2.161]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7595 etc relac 5140 5050 5070 5070 24100 -20 -0.393 6.637 0.742
2025-07-11 15:30 7595 etc relac 5160 5080 5140 5090 22600 10 0.197 -46.062 0.421
2025-07-10 15:30 7595 etc relac 5180 5070 5160 5080 41900 -100 -1.931 41.077 0.438
2025-07-09 15:30 7595 etc relac 5200 5130 5150 5180 29700 30 0.583 -60.241 -0.361
2025-07-08 15:30 7595 etc relac 5160 5060 5070 5150 74700 80 1.578 170.652 -0.941
2025-07-07 15:30 7595 etc relac 5100 5050 5090 5070 27600 -50 -0.977 9.524 1.041
2025-07-04 15:30 7595 etc relac 5140 5100 5130 5120 25200 -30 -0.583 -62.996 -0.048
2025-07-03 15:30 7595 etc relac 5210 5080 5160 5150 68100 -40 -0.771 69.403 0.094
2025-07-02 15:30 7595 etc relac 5260 5130 5130 5190 40200 -10 -0.192 58.893 0.374
2025-07-01 15:30 7595 etc relac 5230 5100 5190 5200 25300 -50 -0.952 -12.759 -0.01
2025-06-30 15:30 7595 etc relac 5370 5240 5270 5250 29000 40 0.768 -16.427 -0.66
2025-06-27 15:30 7595 etc relac 5220 5170 5190 5210 34700 20 0.385 77.041 -0.368
2025-06-26 15:30 7595 etc relac 5220 5150 5210 5190 19600 -20 -0.384 -1.508 0.096
2025-06-25 15:30 7595 etc relac 5270 5150 5250 5210 19900 10 0.192 68.644 -0.061
2025-06-24 15:30 7595 etc relac 5220 5140 5220 5200 11800 50 0.971 7.273 0.097
2025-06-23 15:30 7595 etc relac 5230 5140 5230 5150 11000 -50 -0.962 -74.359 0.492
2025-06-20 15:30 7595 etc relac 5390 5170 5180 5200 42900 0 0 171.519 -0.116
2025-06-19 15:30 7595 etc relac 5230 5140 5170 5200 15800 10 0.193 -6.509 0.183
2025-06-18 15:30 7595 etc relac 5220 5170 5170 5190 16900 10 0.193 -65.72 -0.373
2025-06-17 15:30 7595 etc relac 5300 5140 5190 5180 49300 -10 -0.193 142.857 0.523
2025-06-16 15:30 7595 etc relac 5200 5090 5140 5190 20300 50 0.973 -37.92 -0.01


relastats
r2_CADrdate
0.232 2025-07-14
0.297 2025-07-11
0.086 2025-07-10
0.585 2025-07-09
0.77 2025-07-08
0.071 2025-07-07
-0.076 2025-07-04
-0.855 2025-07-03
-1.88 2025-07-02
-0.305 2025-07-01
0.224 2025-06-30
-0.01 2025-06-27
0.184 2025-06-26
0.007 2025-06-25
0.798 2025-06-24
-0.162 2025-06-23
0.014 2025-06-20
-0.228 2025-06-19
0.155 2025-06-18
0.335 2025-06-17
-0.224 2025-06-16

相関係数7595 (-2.31%:-2.31%)
(1.56%:1.55%) 東証REIT -0.596
(0.21%:0.21%) r2_CAD 0.604