Home
rdate:2025-07-14
[銘柄コード] 7575
[銘柄名] 日本ライフライン
[銘柄名en] Japan Lifeline Co., Ltd.
[銘柄概要] 医療機器輸入商社。心臓領域に強み。電極カテーテルなど自社生産にも注力。
[URL] https://www.jll.co.jp/
[比較銘柄] 3079(ＤＶｘ) 3183(ウインＰ) 2689(オルバヘルス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,029億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.8]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.69]
07-11 r6_pbr_1.6_1.8 [1.68]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.69]
07-07 r6_pbr_1.6_1.8 [1.68]
07-04 r6_pbr_1.6_1.8 [1.68]
07-03 r6_pbr_1.6_1.8 [1.69]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.75]
06-30 r6_pbr_1.6_1.8 [1.75]
06-27 r6_pbr_1.6_1.8 [1.72]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.69]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.69]
06-20 r6_pbr_1.6_1.8 [1.69]
06-19 r6_pbr_1.6_1.8 [1.72]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.6_1.8 [1.74]
06-16 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_3.5_004 [3.74]
07-11 r7_yield_3.5_004 [3.76]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.78]
07-08 r7_yield_3.5_004 [3.74]
07-07 r7_yield_3.5_004 [3.75]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.73]
07-02 r7_yield_3.5_004 [3.65]
07-01 r7_yield_3.5_004 [3.61]
06-30 r7_yield_3.5_004 [3.61]
06-27 r7_yield_3.5_004 [3.68]
06-26 r7_yield_3.5_004 [3.73]
06-25 r7_yield_3.5_004 [3.74]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.73]
06-19 r7_yield_3.5_004 [3.68]
06-18 r7_yield_3.5_004 [3.6]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.65]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [62.95]
07-11 r8_mratio_0050_0100 [62.95]
07-10 r8_mratio_0050_0100 [62.95]
07-09 r8_mratio_0050_0100 [62.95]
07-08 r8_mratio_0020_0050 [36.66]
07-07 r8_mratio_0020_0050 [36.66]
07-04 r8_mratio_0020_0050 [36.66]
07-03 r8_mratio_0020_0050 [36.66]
07-02 r8_mratio_0020_0050 [36.66]
07-01 r8_mratio_0010_0020 [12.09]
06-30 r8_mratio_0010_0020 [12.09]
06-27 r8_mratio_0010_0020 [12.09]
06-26 r8_mratio_0010_0020 [12.09]
06-25 r8_mratio_0010_0020 [12.09]
06-24 r8_mratio_0010_0020 [11.08]
06-23 r8_mratio_0010_0020 [11.08]
06-20 r8_mratio_0010_0020 [11.08]
06-19 r8_mratio_0010_0020 [11.08]
06-18 r8_mratio_0010_0020 [11.08]
06-17 r8_mratio_0010_0020 [11.17]
06-16 r8_mratio_0010_0020 [11.17]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.626]
07-11 r11_rstrength_n0.5_n0.2 [-0.257]
07-10 r11_rstrength_00.2_00.5 [0.271]
07-09 r11_rstrength_n002_n001 [-1.39]
07-08 r11_rstrength_0000_00.2 [0.038]
07-07 r11_rstrength_0000_00.2 [0.168]
07-04 r11_rstrength_n0.5_n0.2 [-0.498]
07-03 r11_rstrength_n005_n002 [-2.616]
07-02 r11_rstrength_n002_n001 [-1.642]
07-01 r11_rstrength_0001_0002 [1.34]
06-30 r11_rstrength_0002_0005 [2.881]
06-27 r11_rstrength_0002_0005 [3.875]
06-26 r11_rstrength_0000_00.2 [0.092]
06-25 r11_rstrength_n002_n001 [-1.043]
06-24 r11_rstrength_n0.5_n0.2 [-0.322]
06-23 r11_rstrength_n001_n0.5 [-0.985]
06-20 r11_rstrength_n002_n001 [-1.234]
06-19 r11_rstrength_n005_n002 [-2.515]
06-18 r11_rstrength_00.5_00.7 [0.589]
06-17 r11_rstrength_00.2_00.5 [0.21]
06-16 r11_rstrength_00.5_00.7 [0.549]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.348]
07-11 r14_atratio_0000_00.5 [0.349]
07-10 r14_atratio_0000_00.5 [0.35]
07-09 r14_atratio_n002_n001 [-1.108]
07-08 r14_atratio_0000_00.5 [0.347]
07-07 r14_atratio_n0.5_0000 [-0.069]
07-04 r14_atratio_n001_n0.5 [-0.552]
07-03 r14_atratio_n003_n002 [-2.03]
07-02 r14_atratio_n002_n001 [-1.137]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.839]
06-27 r14_atratio_0001_0002 [1.451]
06-26 r14_atratio_0000_00.5 [0.277]
06-25 r14_atratio_n0.5_0000 [-0.138]
06-24 r14_atratio_0000_00.5 [0.208]
06-23 r14_atratio_n0.5_0000 [-0.414]
06-20 r14_atratio_n002_n001 [-1.295]
06-19 r14_atratio_n003_n002 [-2.069]
06-18 r14_atratio_0000_00.5 [0.469]
06-17 r14_atratio_00.5_0001 [0.811]
06-16 r14_atratio_00.5_0001 [0.544]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-55.652]
07-11 r15_vratio_0000_0025 [16.913]
07-10 r15_vratio_0050_0075 [61.855]
07-09 r15_vratio_n025_0000 [-16.542]
07-08 r15_vratio_0000_0025 [9.801]
07-07 r15_vratio_0075_0100 [78.799]
07-04 r15_vratio_n050_n025 [-48.712]
07-03 r15_vratio_0025_0050 [43.982]
07-02 r15_vratio_n050_n025 [-31.579]
07-01 r15_vratio_n050_n025 [-29.042]
06-30 r15_vratio_n050_n025 [-45.051]
06-27 r15_vratio_0050_0075 [68.101]
06-26 r15_vratio_0050_0075 [57.043]
06-25 r15_vratio_n025_0000 [-3.919]
06-24 r15_vratio_n025_0000 [-2.04]
06-23 r15_vratio_n075_n050 [-58.584]
06-20 r15_vratio_0100_0200 [176.442]
06-19 r15_vratio_0000_0025 [7.216]
06-18 r15_vratio_n025_0000 [-17.697]
06-17 r15_vratio_0000_0025 [20.879]
06-16 r15_vratio_n050_n025 [-37.87]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.404]
07-11 r16_ma5_dratio_000_005 [0.111]
07-10 r16_ma5_dratio_n05_000 [-0.264]
07-09 r16_ma5_dratio_n05_000 [-0.82]
07-08 r16_ma5_dratio_n05_000 [-0.4]
07-07 r16_ma5_dratio_n05_000 [-1.438]
07-04 r16_ma5_dratio_n05_000 [-2.121]
07-03 r16_ma5_dratio_n05_000 [-1.95]
07-02 r16_ma5_dratio_000_005 [0.095]
07-01 r16_ma5_dratio_000_005 [1.728]
06-30 r16_ma5_dratio_000_005 [2.425]
06-27 r16_ma5_dratio_000_005 [1.311]
06-26 r16_ma5_dratio_000_005 [0.138]
06-25 r16_ma5_dratio_n05_000 [-0.414]
06-24 r16_ma5_dratio_n05_000 [-1.027]
06-23 r16_ma5_dratio_n05_000 [-1.851]
06-20 r16_ma5_dratio_n05_000 [-1.937]
06-19 r16_ma5_dratio_n05_000 [-0.959]
06-18 r16_ma5_dratio_000_005 [0.429]
06-17 r16_ma5_dratio_n05_000 [-0.054]
06-16 r16_ma5_dratio_n05_000 [-0.752]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.387]
07-11 r17_ma10_dratio_n05_000 [-1.087]
07-10 r17_ma10_dratio_n05_000 [-1.634]
07-09 r17_ma10_dratio_n05_000 [-2.071]
07-08 r17_ma10_dratio_n05_000 [-1.076]
07-07 r17_ma10_dratio_n05_000 [-1.425]
07-04 r17_ma10_dratio_n05_000 [-1.377]
07-03 r17_ma10_dratio_n05_000 [-0.883]
07-02 r17_ma10_dratio_000_005 [1.039]
07-01 r17_ma10_dratio_000_005 [2.062]
06-30 r17_ma10_dratio_000_005 [2.09]
06-27 r17_ma10_dratio_000_005 [0.355]
06-26 r17_ma10_dratio_n05_000 [-1.1]
06-25 r17_ma10_dratio_n05_000 [-1.857]
06-24 r17_ma10_dratio_n05_000 [-2.094]
06-23 r17_ma10_dratio_n05_000 [-2.548]
06-20 r17_ma10_dratio_n05_000 [-2.347]
06-19 r17_ma10_dratio_n05_000 [-1.205]
06-18 r17_ma10_dratio_000_005 [0.903]
06-17 r17_ma10_dratio_000_005 [0.757]
06-16 r17_ma10_dratio_000_005 [0.23]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.383]
07-11 r18_ma25_dratio_n05_000 [-1.805]
07-10 r18_ma25_dratio_n05_000 [-2.23]
07-09 r18_ma25_dratio_n05_000 [-2.653]
07-08 r18_ma25_dratio_n05_000 [-1.621]
07-07 r18_ma25_dratio_n05_000 [-1.975]
07-04 r18_ma25_dratio_n05_000 [-1.923]
07-03 r18_ma25_dratio_n05_000 [-1.413]
07-02 r18_ma25_dratio_000_005 [0.632]
07-01 r18_ma25_dratio_000_005 [1.806]
06-30 r18_ma25_dratio_000_005 [1.945]
06-27 r18_ma25_dratio_000_005 [0.24]
06-26 r18_ma25_dratio_n05_000 [-1.131]
06-25 r18_ma25_dratio_n05_000 [-1.405]
06-24 r18_ma25_dratio_n05_000 [-1.222]
06-23 r18_ma25_dratio_n05_000 [-1.354]
06-20 r18_ma25_dratio_n05_000 [-0.898]
06-19 r18_ma25_dratio_000_005 [0.504]
06-18 r18_ma25_dratio_000_005 [2.794]
06-17 r18_ma25_dratio_000_005 [2.55]
06-16 r18_ma25_dratio_000_005 [1.921]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.912]
07-11 r19_ma50_dratio_n05_000 [-1.38]
07-10 r19_ma50_dratio_n05_000 [-1.845]
07-09 r19_ma50_dratio_n05_000 [-2.323]
07-08 r19_ma50_dratio_n05_000 [-1.361]
07-07 r19_ma50_dratio_n05_000 [-1.828]
07-04 r19_ma50_dratio_n05_000 [-1.907]
07-03 r19_ma50_dratio_n05_000 [-1.49]
07-02 r19_ma50_dratio_000_005 [0.451]
07-01 r19_ma50_dratio_000_005 [1.558]
06-30 r19_ma50_dratio_000_005 [1.607]
06-27 r19_ma50_dratio_n05_000 [-0.186]
06-26 r19_ma50_dratio_n05_000 [-1.603]
06-25 r19_ma50_dratio_n05_000 [-1.889]
06-24 r19_ma50_dratio_n05_000 [-1.766]
06-23 r19_ma50_dratio_n05_000 [-2.033]
06-20 r19_ma50_dratio_n05_000 [-1.6]
06-19 r19_ma50_dratio_n05_000 [-0.307]
06-18 r19_ma50_dratio_000_005 [1.877]
06-17 r19_ma50_dratio_000_005 [1.453]
06-16 r19_ma50_dratio_000_005 [0.671]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.884]
07-11 r20_ma75_dratio_n05_000 [-2.349]
07-10 r20_ma75_dratio_n05_000 [-2.817]
07-09 r20_ma75_dratio_n05_000 [-3.275]
07-08 r20_ma75_dratio_n05_000 [-2.322]
07-07 r20_ma75_dratio_n05_000 [-2.771]
07-04 r20_ma75_dratio_n05_000 [-2.823]
07-03 r20_ma75_dratio_n05_000 [-2.407]
07-02 r20_ma75_dratio_n05_000 [-0.452]
07-01 r20_ma75_dratio_000_005 [0.67]
06-30 r20_ma75_dratio_000_005 [0.659]
06-27 r20_ma75_dratio_n05_000 [-1.16]
06-26 r20_ma75_dratio_n05_000 [-2.621]
06-25 r20_ma75_dratio_n05_000 [-2.954]
06-24 r20_ma75_dratio_n05_000 [-2.913]
06-23 r20_ma75_dratio_n05_000 [-3.208]
06-20 r20_ma75_dratio_n05_000 [-2.896]
06-19 r20_ma75_dratio_n05_000 [-1.73]
06-18 r20_ma75_dratio_000_005 [0.264]
06-17 r20_ma75_dratio_n05_000 [-0.252]
06-16 r20_ma75_dratio_n05_000 [-1.106]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.626]
07-11 r21_mrstrength_00.5_00.7 [0.542]
07-10 r21_mrstrength_00.7_0001 [0.789]
07-09 r21_mrstrength_n002_n001 [-1.442]
07-08 r21_mrstrength_0000_00.2 [0.092]
07-07 r21_mrstrength_00.2_00.5 [0.492]
07-04 r21_mrstrength_n001_n0.5 [-0.615]
07-03 r21_mrstrength_n005_n002 [-2.089]
07-02 r21_mrstrength_n001_n0.5 [-0.577]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0001_0002 [1.001]
06-27 r21_mrstrength_0000_00.2 [0.021]
06-26 r21_mrstrength_n002_n001 [-1.373]
06-25 r21_mrstrength_n001_n0.5 [-0.529]
06-24 r21_mrstrength_n001_n0.5 [-0.93]
06-23 r21_mrstrength_n0.5_n0.2 [-0.286]
06-20 r21_mrstrength_n002_n001 [-1.074]
06-19 r21_mrstrength_n002_n001 [-1.049]
06-18 r21_mrstrength_n0.5_n0.2 [-0.435]
06-17 r21_mrstrength_00.2_00.5 [0.223]
06-16 r21_mrstrength_n001_n0.5 [-0.717]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.209]
07-10 r23_gratio_00.5_0001 [0.7]
07-09 r23_gratio_n0.5_0000 [-0.416]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.347]
07-04 r23_gratio_00.5_0001 [0.552]
07-03 r23_gratio_n001_n0.5 [-0.541]
07-02 r23_gratio_n0.5_0000 [-0.201]
07-01 r23_gratio_n001_n0.5 [-0.736]
06-30 r23_gratio_0000_00.5 [0.477]
06-27 r23_gratio_0001_0002 [1.175]
06-26 r23_gratio_n0.5_0000 [-0.208]
06-25 r23_gratio_n0.5_0000 [-0.277]
06-24 r23_gratio_00.5_0001 [0.902]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.818]
06-19 r23_gratio_n0.5_0000 [-0.401]
06-18 r23_gratio_0000_00.5 [0.268]
06-17 r23_gratio_n0.5_0000 [-0.203]
06-16 r23_gratio_00.5_0001 [0.952]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.186]
07-11 r24_volaratio_001_1.5 [1.189]
07-10 r24_volaratio_001_1.5 [1.268]
07-09 r24_volaratio_1.5_002 [1.546]
07-08 r24_volaratio_001_1.5 [1.328]
07-07 r24_volaratio_1.5_002 [1.759]
07-04 r24_volaratio_001_1.5 [1.389]
07-03 r24_volaratio_002_2.5 [2.215]
07-02 r24_volaratio_1.5_002 [1.759]
07-01 r24_volaratio_1.5_002 [1.7]
06-30 r24_volaratio_1.5_002 [1.902]
06-27 r24_volaratio_1.5_002 [1.729]
06-26 r24_volaratio_1.5_002 [1.739]
06-25 r24_volaratio_001_1.5 [1.399]
06-24 r24_volaratio_001_1.5 [1.178]
06-23 r24_volaratio_0.5_001 [0.832]
06-20 r24_volaratio_001_1.5 [1.453]
06-19 r24_volaratio_002_2.5 [2.184]
06-18 r24_volaratio_1.5_002 [1.817]
06-17 r24_volaratio_001_1.5 [1.423]
06-16 r24_volaratio_001_1.5 [1.498]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7575 etc relac 1450 1433 1438 1443 112200 5 0.348 -55.652 0.742
2025-07-11 15:30 7575 etc relac 1447 1430 1430 1438 253000 5 0.349 16.913 0.421
2025-07-10 15:30 7575 etc relac 1438 1420 1438 1433 216400 5 0.35 61.855 0.438
2025-07-09 15:30 7575 etc relac 1445 1423 1438 1428 133700 -16 -1.108 -16.542 -0.361
2025-07-08 15:30 7575 etc relac 1450 1431 1439 1444 160200 5 0.347 9.801 -0.941
2025-07-07 15:30 7575 etc relac 1446 1421 1435 1439 145900 -1 -0.069 78.799 1.041
2025-07-04 15:30 7575 etc relac 1460 1440 1456 1440 81600 -8 -0.552 -48.712 -0.048
2025-07-03 15:30 7575 etc relac 1477 1445 1470 1448 159100 -30 -2.03 43.982 0.094
2025-07-02 15:30 7575 etc relac 1504 1478 1492 1478 110500 -17 -1.137 -31.579 0.374
2025-07-01 15:30 7575 etc relac 1496 1471 1484 1495 161500 0 0 -29.042 -0.01
2025-06-30 15:30 7575 etc relac 1500 1472 1475 1495 227600 27 1.839 -45.051 -0.66
2025-06-27 15:30 7575 etc relac 1471 1446 1464 1468 414200 21 1.451 68.101 -0.368
2025-06-26 15:30 7575 etc relac 1463 1438 1440 1447 246400 4 0.277 57.043 0.096
2025-06-25 15:30 7575 etc relac 1450 1430 1441 1443 156900 -2 -0.138 -3.919 -0.061
2025-06-24 15:30 7575 etc relac 1460 1443 1455 1445 163300 3 0.208 -2.04 0.097
2025-06-23 15:30 7575 etc relac 1454 1442 1448 1442 166700 -6 -0.414 -58.584 0.492
2025-06-20 15:30 7575 etc relac 1466 1445 1455 1448 402500 -19 -1.295 176.442 -0.116
2025-06-19 15:30 7575 etc relac 1497 1465 1492 1467 145600 -31 -2.069 7.216 0.183
2025-06-18 15:30 7575 etc relac 1513 1486 1495 1498 135800 7 0.469 -17.697 -0.373
2025-06-17 15:30 7575 etc relac 1497 1476 1476 1491 165000 12 0.811 20.879 0.523
2025-06-16 15:30 7575 etc relac 1491 1469 1485 1479 136500 8 0.544 -37.87 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7575 (-2.43%:-2.43%)
(1.56%:1.55%) 東証REIT -0.498
(3.21%:3.21%) r2_専門商社 -0.275