Home
rdate:2025-07-14
[銘柄コード] 7561
[銘柄名] ハークスレイ
[銘柄名en] HURXLEY CORPORATION
[銘柄概要] 傘下に持ち帰り弁当「ほっかほっか亭」。店舗流通ネットや食品加工も展開。
[URL] https://www.hurxley.co.jp/
[比較銘柄] 9946(ミニストップ) 3175(ＡＰＨＤ) 3544(サツドラＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 118億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.52]
07-11 r7_yield_4.5_005 [4.54]
07-10 r7_yield_4.5_005 [4.55]
07-09 r7_yield_4.5_005 [4.57]
07-08 r7_yield_4.5_005 [4.58]
07-07 r7_yield_4.5_005 [4.59]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.59]
07-02 r7_yield_4.5_005 [4.59]
07-01 r7_yield_4.5_005 [4.6]
06-30 r7_yield_4.5_005 [4.56]
06-27 r7_yield_4.5_005 [4.6]
06-26 r7_yield_4.5_005 [4.54]
06-25 r7_yield_4.5_005 [4.55]
06-24 r7_yield_4.5_005 [4.58]
06-23 r7_yield_4.5_005 [4.6]
06-20 r7_yield_4.5_005 [4.58]
06-19 r7_yield_4.5_005 [4.54]
06-18 r7_yield_4.5_005 [4.53]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_4.5_005 [4.52]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [40.9]
07-11 r8_mratio_0020_0050 [40.9]
07-10 r8_mratio_0020_0050 [40.9]
07-09 r8_mratio_0020_0050 [40.9]
07-08 r8_mratio_0020_0050 [37.26]
07-07 r8_mratio_0020_0050 [37.26]
07-04 r8_mratio_0020_0050 [37.26]
07-03 r8_mratio_0020_0050 [37.26]
07-02 r8_mratio_0020_0050 [37.26]
07-01 r8_mratio_0020_0050 [32.62]
06-30 r8_mratio_0020_0050 [32.62]
06-27 r8_mratio_0020_0050 [32.62]
06-26 r8_mratio_0020_0050 [32.62]
06-25 r8_mratio_0020_0050 [32.62]
06-24 r8_mratio_0020_0050 [26.73]
06-23 r8_mratio_0020_0050 [26.73]
06-20 r8_mratio_0020_0050 [26.73]
06-19 r8_mratio_0020_0050 [26.73]
06-18 r8_mratio_0020_0050 [26.73]
06-17 r8_mratio_0020_0050 [29.53]
06-16 r8_mratio_0020_0050 [29.53]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.723]
07-11 r11_rstrength_n002_n001 [-1.005]
07-10 r11_rstrength_n0.2_0000 [-0.117]
07-09 r11_rstrength_n0.2_0000 [-0.186]
07-08 r11_rstrength_n0.2_0000 [-0.034]
07-07 r11_rstrength_00.7_0001 [0.723]
07-04 r11_rstrength_n0.5_n0.2 [-0.337]
07-03 r11_rstrength_n0.5_n0.2 [-0.275]
07-02 r11_rstrength_0000_00.2 [0.135]
07-01 r11_rstrength_0000_00.2 [0.032]
06-30 r11_rstrength_0001_0002 [1.186]
06-27 r11_rstrength_n002_n001 [-1.132]
06-26 r11_rstrength_n0.5_n0.2 [-0.43]
06-25 r11_rstrength_00.7_0001 [0.85]
06-24 r11_rstrength_0001_0002 [1.726]
06-23 r11_rstrength_n0.5_n0.2 [-0.446]
06-20 r11_rstrength_n0.5_n0.2 [-0.317]
06-19 r11_rstrength_n0.2_0000 [-0.123]
06-18 r11_rstrength_n005_n002 [-2.208]
06-17 r11_rstrength_00.7_0001 [0.99]
06-16 r11_rstrength_n002_n001 [-1.653]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.486]
07-11 r14_atratio_0000_00.5 [0.325]
07-10 r14_atratio_0000_00.5 [0.326]
07-09 r14_atratio_0000_00.5 [0.163]
07-08 r14_atratio_0000_00.5 [0.328]
07-07 r14_atratio_0000_00.5 [0.329]
07-04 r14_atratio_n0.5_0000 [-0.328]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.164]
07-01 r14_atratio_n001_n0.5 [-0.814]
06-30 r14_atratio_00.5_0001 [0.821]
06-27 r14_atratio_n002_n001 [-1.297]
06-26 r14_atratio_0000_00.5 [0.162]
06-25 r14_atratio_00.5_0001 [0.818]
06-24 r14_atratio_0000_00.5 [0.328]
06-23 r14_atratio_n0.5_0000 [-0.49]
06-20 r14_atratio_n001_n0.5 [-0.81]
06-19 r14_atratio_n0.5_0000 [-0.162]
06-18 r14_atratio_n002_n001 [-1.749]
06-17 r14_atratio_0001_0002 [1.452]
06-16 r14_atratio_n001_n0.5 [-0.641]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.941]
07-11 r15_vratio_0300_0500 [325]
07-10 r15_vratio_0100_0200 [111.765]
07-09 r15_vratio_n050_n025 [-48.485]
07-08 r15_vratio_n075_n050 [-74.809]
07-07 r15_vratio_0025_0050 [31]
07-04 r15_vratio_0050_0075 [57.48]
07-03 r15_vratio_n025_0000 [-16.447]
07-02 r15_vratio_n050_n025 [-39.442]
07-01 r15_vratio_0025_0050 [45.93]
06-30 r15_vratio_n050_n025 [-35.338]
06-27 r15_vratio_0200_0300 [264.384]
06-26 r15_vratio_n025_0000 [-18.889]
06-25 r15_vratio_n050_n025 [-42.675]
06-24 r15_vratio_n075_n050 [-50.473]
06-23 r15_vratio_0050_0075 [65.969]
06-20 r15_vratio_0000_0025 [14.371]
06-19 r15_vratio_n050_n025 [-47.812]
06-18 r15_vratio_n075_n050 [-53.421]
06-17 r15_vratio_0100_0200 [120.192]
06-16 r15_vratio_n025_0000 [-5.455]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.747]
07-11 r16_ma5_dratio_000_005 [0.587]
07-10 r16_ma5_dratio_000_005 [0.556]
07-09 r16_ma5_dratio_000_005 [0.393]
07-08 r16_ma5_dratio_000_005 [0.328]
07-07 r16_ma5_dratio_000_005 [0.098]
07-04 r16_ma5_dratio_n05_000 [-0.361]
07-03 r16_ma5_dratio_n05_000 [-0.066]
07-02 r16_ma5_dratio_n05_000 [-0.294]
07-01 r16_ma5_dratio_n05_000 [-0.653]
06-30 r16_ma5_dratio_000_005 [0.098]
06-27 r16_ma5_dratio_n05_000 [-0.555]
06-26 r16_ma5_dratio_000_005 [0.653]
06-25 r16_ma5_dratio_000_005 [0.489]
06-24 r16_ma5_dratio_n05_000 [-0.391]
06-23 r16_ma5_dratio_n05_000 [-1.297]
06-20 r16_ma5_dratio_n05_000 [-1.163]
06-19 r16_ma5_dratio_n05_000 [-0.74]
06-18 r16_ma5_dratio_n05_000 [-1.372]
06-17 r16_ma5_dratio_n05_000 [-0.064]
06-16 r16_ma5_dratio_n05_000 [-0.8]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.241]
07-11 r17_ma10_dratio_000_005 [0.85]
07-10 r17_ma10_dratio_000_005 [0.655]
07-09 r17_ma10_dratio_000_005 [0.295]
07-08 r17_ma10_dratio_000_005 [0.082]
07-07 r17_ma10_dratio_n05_000 [-0.229]
07-04 r17_ma10_dratio_n05_000 [-0.54]
07-03 r17_ma10_dratio_n05_000 [-0.278]
07-02 r17_ma10_dratio_n05_000 [-0.392]
07-01 r17_ma10_dratio_n05_000 [-0.685]
06-30 r17_ma10_dratio_n05_000 [-0.195]
06-27 r17_ma10_dratio_n05_000 [-1.104]
06-26 r17_ma10_dratio_n05_000 [-0.049]
06-25 r17_ma10_dratio_n05_000 [-0.613]
06-24 r17_ma10_dratio_n05_000 [-1.674]
06-23 r17_ma10_dratio_n05_000 [-1.932]
06-20 r17_ma10_dratio_n05_000 [-1.386]
06-19 r17_ma10_dratio_n05_000 [-0.532]
06-18 r17_ma10_dratio_n05_000 [-0.258]
06-17 r17_ma10_dratio_000_005 [1.616]
06-16 r17_ma10_dratio_000_005 [0.389]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.643]
07-11 r18_ma25_dratio_000_005 [0.253]
07-10 r18_ma25_dratio_n05_000 [-0.02]
07-09 r18_ma25_dratio_n05_000 [-0.312]
07-08 r18_ma25_dratio_n05_000 [-0.468]
07-07 r18_ma25_dratio_n05_000 [-0.813]
07-04 r18_ma25_dratio_n05_000 [-1.164]
07-03 r18_ma25_dratio_n05_000 [-0.871]
07-02 r18_ma25_dratio_n05_000 [-0.871]
07-01 r18_ma25_dratio_n05_000 [-1.034]
06-30 r18_ma25_dratio_n05_000 [-0.26]
06-27 r18_ma25_dratio_n05_000 [-1.066]
06-26 r18_ma25_dratio_000_005 [0.227]
06-25 r18_ma25_dratio_000_005 [0.163]
06-24 r18_ma25_dratio_n05_000 [-0.495]
06-23 r18_ma25_dratio_n05_000 [-0.717]
06-20 r18_ma25_dratio_n05_000 [-0.104]
06-19 r18_ma25_dratio_000_005 [0.896]
06-18 r18_ma25_dratio_000_005 [1.278]
06-17 r18_ma25_dratio_000_005 [3.149]
06-16 r18_ma25_dratio_000_005 [1.182]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.235]
07-11 r19_ma50_dratio_n05_000 [-0.909]
07-10 r19_ma50_dratio_n05_000 [-1.42]
07-09 r19_ma50_dratio_n05_000 [-1.926]
07-08 r19_ma50_dratio_n05_000 [-2.271]
07-07 r19_ma50_dratio_n05_000 [-2.814]
07-04 r19_ma50_dratio_n05_000 [-3.351]
07-03 r19_ma50_dratio_n05_000 [-3.245]
07-02 r19_ma50_dratio_n05_000 [-3.496]
07-01 r19_ma50_dratio_n05_000 [-3.867]
06-30 r19_ma50_dratio_n05_000 [-3.228]
06-27 r19_ma50_dratio_n05_000 [-4.107]
06-26 r19_ma50_dratio_n05_000 [-3.003]
06-25 r19_ma50_dratio_n05_000 [-3.248]
06-24 r19_ma50_dratio_n05_000 [-4.036]
06-23 r19_ma50_dratio_n05_000 [-4.372]
06-20 r19_ma50_dratio_n05_000 [-3.864]
06-19 r19_ma50_dratio_n05_000 [-3.061]
06-18 r19_ma50_dratio_n05_000 [-2.79]
06-17 r19_ma50_dratio_n05_000 [-1.082]
06-16 r19_ma50_dratio_n05_000 [-2.565]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.035]
07-11 r20_ma75_dratio_n05_000 [-2.706]
07-10 r20_ma75_dratio_n05_000 [-3.213]
07-09 r20_ma75_dratio_n05_000 [-3.723]
07-08 r20_ma75_dratio_n05_000 [-4.093]
07-07 r20_ma75_dratio_n05_000 [-4.584]
07-04 r20_ma75_dratio_n07_n05 [-5.075]
07-03 r20_ma75_dratio_n05_000 [-4.931]
07-02 r20_ma75_dratio_n07_n05 [-5.083]
07-01 r20_ma75_dratio_n07_n05 [-5.386]
06-30 r20_ma75_dratio_n05_000 [-4.747]
06-27 r20_ma75_dratio_n07_n05 [-5.648]
06-26 r20_ma75_dratio_n05_000 [-4.55]
06-25 r20_ma75_dratio_n05_000 [-4.819]
06-24 r20_ma75_dratio_n07_n05 [-5.698]
06-23 r20_ma75_dratio_n07_n05 [-6.129]
06-20 r20_ma75_dratio_n07_n05 [-5.784]
06-19 r20_ma75_dratio_n07_n05 [-5.126]
06-18 r20_ma75_dratio_n07_n05 [-5.075]
06-17 r20_ma75_dratio_n05_000 [-3.504]
06-16 r20_ma75_dratio_n05_000 [-4.972]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.764]
07-11 r21_mrstrength_00.5_00.7 [0.518]
07-10 r21_mrstrength_00.7_0001 [0.765]
07-09 r21_mrstrength_n0.2_0000 [-0.171]
07-08 r21_mrstrength_0000_00.2 [0.073]
07-07 r21_mrstrength_00.7_0001 [0.89]
07-04 r21_mrstrength_n0.5_n0.2 [-0.391]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.724]
07-01 r21_mrstrength_00.2_00.5 [0.424]
06-30 r21_mrstrength_n0.2_0000 [-0.017]
06-27 r21_mrstrength_n005_n002 [-2.727]
06-26 r21_mrstrength_n002_n001 [-1.488]
06-25 r21_mrstrength_00.2_00.5 [0.427]
06-24 r21_mrstrength_n001_n0.5 [-0.81]
06-23 r21_mrstrength_n0.5_n0.2 [-0.362]
06-20 r21_mrstrength_n001_n0.5 [-0.589]
06-19 r21_mrstrength_00.7_0001 [0.858]
06-18 r21_mrstrength_n005_n002 [-2.653]
06-17 r21_mrstrength_00.7_0001 [0.864]
06-16 r21_mrstrength_n002_n001 [-1.902]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.324]
07-11 r23_gratio_0000_00.5 [0.325]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.163]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.329]
07-04 r23_gratio_0000_00.5 [0.164]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.303]
06-30 r23_gratio_00.5_0001 [0.821]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.325]
06-25 r23_gratio_n0.5_0000 [-0.164]
06-24 r23_gratio_0000_00.5 [0.164]
06-23 r23_gratio_n0.5_0000 [-0.327]
06-20 r23_gratio_0000_00.5 [0.162]
06-19 r23_gratio_0000_00.5 [0.324]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.641]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.297]
07-11 r24_volaratio_0.5_001 [0.81]
07-10 r24_volaratio_0.5_001 [0.653]
07-09 r24_volaratio_000_0.5 [0.49]
07-08 r24_volaratio_000_0.5 [0.492]
07-07 r24_volaratio_0.5_001 [0.656]
07-04 r24_volaratio_0.5_001 [0.822]
07-03 r24_volaratio_000_0.5 [0.493]
07-02 r24_volaratio_0.5_001 [0.657]
07-01 r24_volaratio_002_2.5 [2.135]
06-30 r24_volaratio_001_1.5 [1.473]
06-27 r24_volaratio_1.5_002 [1.806]
06-26 r24_volaratio_0.5_001 [0.814]
06-25 r24_volaratio_0.5_001 [0.984]
06-24 r24_volaratio_001_1.5 [1.48]
06-23 r24_volaratio_0.5_001 [0.824]
06-20 r24_volaratio_001_1.5 [1.144]
06-19 r24_volaratio_0.5_001 [0.974]
06-18 r24_volaratio_1.5_002 [1.945]
06-17 r24_volaratio_003_004 [3.871]
06-16 r24_volaratio_1.5_002 [1.616]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7561 etc relac 625 617 619 620 14400 3 0.486 -52.941 0.742
2025-07-11 15:30 7561 etc relac 622 617 617 617 30600 2 0.325 325 0.421
2025-07-10 15:30 7561 etc relac 617 613 613 615 7200 2 0.326 111.765 0.438
2025-07-09 15:30 7561 etc relac 615 612 613 613 3400 1 0.163 -48.485 -0.361
2025-07-08 15:30 7561 etc relac 613 610 610 612 6600 2 0.328 -74.809 -0.941
2025-07-07 15:30 7561 etc relac 614 610 610 610 26200 2 0.329 31 1.041
2025-07-04 15:30 7561 etc relac 613 608 611 608 20000 -2 -0.328 57.48 -0.048
2025-07-03 15:30 7561 etc relac 611 608 610 610 12700 0 0 -16.447 0.094
2025-07-02 15:30 7561 etc relac 613 609 609 610 15200 1 0.164 -39.442 0.374
2025-07-01 15:30 7561 etc relac 622 609 622 609 25100 -5 -0.814 45.93 -0.01
2025-06-30 15:30 7561 etc relac 620 611 614 614 17200 5 0.821 -35.338 -0.66
2025-06-27 15:30 7561 etc relac 620 609 617 609 26600 -8 -1.297 264.384 -0.368
2025-06-26 15:30 7561 etc relac 619 614 614 617 7300 1 0.162 -18.889 0.096
2025-06-25 15:30 7561 etc relac 616 610 610 616 9000 5 0.818 -42.675 -0.061
2025-06-24 15:30 7561 etc relac 617 608 610 611 15700 2 0.328 -50.473 0.097
2025-06-23 15:30 7561 etc relac 612 607 610 609 31700 -3 -0.49 65.969 0.492
2025-06-20 15:30 7561 etc relac 619 612 618 612 19100 -5 -0.81 14.371 -0.116
2025-06-19 15:30 7561 etc relac 622 616 620 617 16700 -1 -0.162 -47.812 0.183
2025-06-18 15:30 7561 etc relac 629 617 629 618 32000 -11 -1.749 -53.421 -0.373
2025-06-17 15:30 7561 etc relac 644 620 620 629 68700 9 1.452 120.192 0.523
2025-06-16 15:30 7561 etc relac 629 619 628 620 31200 -4 -0.641 -5.455 -0.01


relastats
r2_弁当rdate
0.004 2025-07-14
0.565 2025-07-11
0.104 2025-07-10
0.484 2025-07-09
0.019 2025-07-08
0.563 2025-07-07
0.015 2025-07-04
0.075 2025-07-03
0.072 2025-07-02
0.255 2025-07-01
0.365 2025-06-30
0.051 2025-06-27
0.126 2025-06-26
-0.1 2025-06-25
0.377 2025-06-24
0.239 2025-06-23
-0.132 2025-06-20
0.142 2025-06-19
-0.048 2025-06-18
-0.11 2025-06-17
0.495 2025-06-16

相関係数7561 (0%:0%)
(1.56%:1.55%) 東証REIT 0.18
(3.11%:3.11%) r2_弁当 -0.129