Home
rdate:2025-07-14
[銘柄コード] 7545
[銘柄名] 西松屋チェーン
[銘柄名en] NISHIMATSUYA CHAIN Co., Ltd.
[銘柄概要] ベビー・子供用品専門店を全国展開。低価格戦略、PB商品充実。EC拡大へ。
[URL] https://www.24028.jp/
[比較銘柄] 7129(ミアヘルサ) 8227(しまむら) 7516(コーナン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,505億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_子供服 16:49 13 0.016 129.197 2.763 0.061 0.344 0.622
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_郊外展開チェーン 16:46 20 0.06 23.515 0.852 0.076 0.032 0.163
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.9]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.8]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.7]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.5]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.4]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.39]
07-11 r6_pbr_1.4_1.6 [1.4]
07-10 r6_pbr_1.2_1.4 [1.38]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.36]
07-02 r6_pbr_1.2_1.4 [1.37]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.33]
06-24 r6_pbr_1.2_1.4 [1.33]
06-23 r6_pbr_1.2_1.4 [1.34]
06-20 r6_pbr_1.2_1.4 [1.39]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.38]
06-17 r6_pbr_1.2_1.4 [1.36]
06-16 r6_pbr_1.2_1.4 [1.36]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.43]
07-11 r7_yield_1.4_1.6 [1.43]
07-10 r7_yield_1.4_1.6 [1.44]
07-09 r7_yield_1.4_1.6 [1.44]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.45]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.47]
07-02 r7_yield_1.4_1.6 [1.46]
07-01 r7_yield_1.4_1.6 [1.48]
06-30 r7_yield_1.4_1.6 [1.48]
06-27 r7_yield_1.4_1.6 [1.48]
06-26 r7_yield_1.4_1.6 [1.49]
06-25 r7_yield_1.4_1.6 [1.5]
06-24 r7_yield_1.4_1.6 [1.5]
06-23 r7_yield_1.4_1.6 [1.49]
06-20 r7_yield_1.4_1.6 [1.47]
06-19 r7_yield_1.4_1.6 [1.47]
06-18 r7_yield_1.4_1.6 [1.48]
06-17 r7_yield_1.4_1.6 [1.5]
06-16 r7_yield_1.4_1.6 [1.5]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.3]
07-11 r8_mratio_0001_1.50 [1.3]
07-10 r8_mratio_0001_1.50 [1.3]
07-09 r8_mratio_0001_1.50 [1.3]
07-08 r8_mratio_0003_0005 [3.07]
07-07 r8_mratio_0003_0005 [3.07]
07-04 r8_mratio_0003_0005 [3.07]
07-03 r8_mratio_0003_0005 [3.07]
07-02 r8_mratio_0003_0005 [3.07]
07-01 r8_mratio_0003_0005 [3.66]
06-30 r8_mratio_0003_0005 [3.66]
06-27 r8_mratio_0003_0005 [3.66]
06-26 r8_mratio_0003_0005 [3.66]
06-25 r8_mratio_0003_0005 [3.66]
06-24 r8_mratio_0005_0010 [5.42]
06-23 r8_mratio_0005_0010 [5.42]
06-20 r8_mratio_0005_0010 [5.42]
06-19 r8_mratio_0005_0010 [5.42]
06-18 r8_mratio_0005_0010 [5.42]
06-17 r8_mratio_0003_0005 [4.85]
06-16 r8_mratio_0003_0005 [4.85]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.18]
07-11 r11_rstrength_0001_0002 [1.559]
07-10 r11_rstrength_n0.2_0000 [-0.024]
07-09 r11_rstrength_n001_n0.5 [-0.653]
07-08 r11_rstrength_00.7_0001 [0.934]
07-07 r11_rstrength_n001_n0.5 [-0.776]
07-04 r11_rstrength_00.2_00.5 [0.275]
07-03 r11_rstrength_n0.5_n0.2 [-0.356]
07-02 r11_rstrength_0002_0005 [2.086]
07-01 r11_rstrength_n002_n001 [-1.922]
06-30 r11_rstrength_n001_n0.5 [-0.632]
06-27 r11_rstrength_n0.5_n0.2 [-0.451]
06-26 r11_rstrength_n0.2_0000 [-0.012]
06-25 r11_rstrength_00.2_00.5 [0.326]
06-24 r11_rstrength_n001_n0.5 [-0.677]
06-23 r11_rstrength_n002_n001 [-1.639]
06-20 r11_rstrength_n0.5_n0.2 [-0.397]
06-19 r11_rstrength_00.7_0001 [0.829]
06-18 r11_rstrength_0001_0002 [1.28]
06-17 r11_rstrength_n0.5_n0.2 [-0.446]
06-16 r11_rstrength_0000_00.2 [0.057]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_b06_b04 [2025-06-20]
06-25 r12_settlement_b06_b04 [2025-06-20]
06-24 r12_settlement_b06_b04 [2025-06-20]
06-23 r12_settlement_b03_b01 [2025-06-20]
06-20 r12_settlement_000_000 [2025-06-20]
06-19 r12_settlement_a01_a03 [2025-06-20]
06-18 r12_settlement_a01_a03 [2025-06-20]
06-17 r12_settlement_a01_a03 [2025-06-20]
06-16 r12_settlement_a04_a06 [2025-06-20]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.323]
07-11 r14_atratio_0001_0002 [1.071]
07-10 r14_atratio_n0.5_0000 [-0.279]
07-09 r14_atratio_0000_00.5 [0.233]
07-08 r14_atratio_00.5_0001 [0.609]
07-07 r14_atratio_0000_00.5 [0.141]
07-04 r14_atratio_00.5_0001 [0.804]
07-03 r14_atratio_n001_n0.5 [-0.611]
07-02 r14_atratio_0001_0002 [1.721]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.143]
06-27 r14_atratio_0000_00.5 [0.383]
06-26 r14_atratio_00.5_0001 [0.821]
06-25 r14_atratio_n0.5_0000 [-0.097]
06-24 r14_atratio_n0.5_0000 [-0.385]
06-23 r14_atratio_n002_n001 [-1.188]
06-20 r14_atratio_n0.5_0000 [-0.473]
06-19 r14_atratio_0001_0002 [1.148]
06-18 r14_atratio_0001_0002 [1.505]
06-17 r14_atratio_n0.5_0000 [-0.387]
06-16 r14_atratio_0000_00.5 [0.242]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.631]
07-11 r15_vratio_n050_n025 [-28.776]
07-10 r15_vratio_0025_0050 [45.303]
07-09 r15_vratio_n025_0000 [-1.232]
07-08 r15_vratio_0000_0025 [17.909]
07-07 r15_vratio_0000_0025 [11.555]
07-04 r15_vratio_n050_n025 [-31.458]
07-03 r15_vratio_n050_n025 [-31.63]
07-02 r15_vratio_0100_0200 [108]
07-01 r15_vratio_n050_n025 [-38.07]
06-30 r15_vratio_n025_0000 [-2.417]
06-27 r15_vratio_0000_0025 [22.812]
06-26 r15_vratio_n025_0000 [-11.48]
06-25 r15_vratio_0000_0025 [9.463]
06-24 r15_vratio_n075_n050 [-57.442]
06-23 r15_vratio_n050_n025 [-31.87]
06-20 r15_vratio_0200_0300 [219.495]
06-19 r15_vratio_0000_0025 [2.149]
06-18 r15_vratio_0025_0050 [38.492]
06-17 r15_vratio_0000_0025 [10.044]
06-16 r15_vratio_n050_n025 [-49.918]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.315]
07-11 r16_ma5_dratio_000_005 [0.902]
07-10 r16_ma5_dratio_000_005 [0.187]
07-09 r16_ma5_dratio_000_005 [0.768]
07-08 r16_ma5_dratio_000_005 [0.769]
07-07 r16_ma5_dratio_000_005 [0.689]
07-04 r16_ma5_dratio_000_005 [0.957]
07-03 r16_ma5_dratio_000_005 [0.504]
07-02 r16_ma5_dratio_000_005 [1.391]
07-01 r16_ma5_dratio_000_005 [0.23]
06-30 r16_ma5_dratio_000_005 [0.422]
06-27 r16_ma5_dratio_000_005 [0.682]
06-26 r16_ma5_dratio_000_005 [0.202]
06-25 r16_ma5_dratio_n05_000 [-0.881]
06-24 r16_ma5_dratio_n05_000 [-0.984]
06-23 r16_ma5_dratio_n05_000 [-0.488]
06-20 r16_ma5_dratio_000_005 [0.824]
06-19 r16_ma5_dratio_000_005 [1.712]
06-18 r16_ma5_dratio_000_005 [0.587]
06-17 r16_ma5_dratio_n05_000 [-0.952]
06-16 r16_ma5_dratio_n05_000 [-0.834]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.155]
07-11 r17_ma10_dratio_000_005 [1.821]
07-10 r17_ma10_dratio_000_005 [1.097]
07-09 r17_ma10_dratio_000_005 [1.667]
07-08 r17_ma10_dratio_000_005 [1.83]
07-07 r17_ma10_dratio_000_005 [1.58]
07-04 r17_ma10_dratio_000_005 [1.703]
07-03 r17_ma10_dratio_000_005 [1.022]
07-02 r17_ma10_dratio_000_005 [1.643]
07-01 r17_ma10_dratio_000_005 [0.1]
06-30 r17_ma10_dratio_000_005 [0.254]
06-27 r17_ma10_dratio_000_005 [0.513]
06-26 r17_ma10_dratio_000_005 [0.284]
06-25 r17_ma10_dratio_n05_000 [-0.653]
06-24 r17_ma10_dratio_n05_000 [-0.681]
06-23 r17_ma10_dratio_n05_000 [-0.374]
06-20 r17_ma10_dratio_000_005 [0.708]
06-19 r17_ma10_dratio_000_005 [1.206]
06-18 r17_ma10_dratio_000_005 [0.153]
06-17 r17_ma10_dratio_n05_000 [-1.27]
06-16 r17_ma10_dratio_n05_000 [-0.972]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.654]
07-11 r18_ma25_dratio_000_005 [3.102]
07-10 r18_ma25_dratio_000_005 [2.143]
07-09 r18_ma25_dratio_000_005 [2.53]
07-08 r18_ma25_dratio_000_005 [2.438]
07-07 r18_ma25_dratio_000_005 [1.954]
07-04 r18_ma25_dratio_000_005 [1.937]
07-03 r18_ma25_dratio_000_005 [1.194]
07-02 r18_ma25_dratio_000_005 [1.853]
07-01 r18_ma25_dratio_000_005 [0.182]
06-30 r18_ma25_dratio_000_005 [0.167]
06-27 r18_ma25_dratio_000_005 [0.251]
06-26 r18_ma25_dratio_n05_000 [-0.21]
06-25 r18_ma25_dratio_n05_000 [-1.139]
06-24 r18_ma25_dratio_n05_000 [-1.117]
06-23 r18_ma25_dratio_n05_000 [-0.818]
06-20 r18_ma25_dratio_000_005 [0.251]
06-19 r18_ma25_dratio_000_005 [0.592]
06-18 r18_ma25_dratio_n05_000 [-0.59]
06-17 r18_ma25_dratio_n05_000 [-2.099]
06-16 r18_ma25_dratio_n05_000 [-1.851]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.31]
07-11 r19_ma50_dratio_000_005 [2.642]
07-10 r19_ma50_dratio_000_005 [1.517]
07-09 r19_ma50_dratio_000_005 [1.726]
07-08 r19_ma50_dratio_000_005 [1.53]
07-07 r19_ma50_dratio_000_005 [0.94]
07-04 r19_ma50_dratio_000_005 [0.749]
07-03 r19_ma50_dratio_n05_000 [-0.119]
07-02 r19_ma50_dratio_000_005 [0.425]
07-01 r19_ma50_dratio_n05_000 [-1.314]
06-30 r19_ma50_dratio_n05_000 [-1.33]
06-27 r19_ma50_dratio_n05_000 [-1.21]
06-26 r19_ma50_dratio_n05_000 [-1.587]
06-25 r19_ma50_dratio_n05_000 [-2.421]
06-24 r19_ma50_dratio_n05_000 [-2.365]
06-23 r19_ma50_dratio_n05_000 [-2.08]
06-20 r19_ma50_dratio_n05_000 [-0.934]
06-19 r19_ma50_dratio_n05_000 [-0.505]
06-18 r19_ma50_dratio_n05_000 [-1.613]
06-17 r19_ma50_dratio_n05_000 [-3.153]
06-16 r19_ma50_dratio_n05_000 [-2.831]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.154]
07-11 r20_ma75_dratio_000_005 [2.559]
07-10 r20_ma75_dratio_000_005 [1.563]
07-09 r20_ma75_dratio_000_005 [1.93]
07-08 r20_ma75_dratio_000_005 [1.772]
07-07 r20_ma75_dratio_000_005 [1.228]
07-04 r20_ma75_dratio_000_005 [1.139]
07-03 r20_ma75_dratio_000_005 [0.39]
07-02 r20_ma75_dratio_000_005 [1.05]
07-01 r20_ma75_dratio_n05_000 [-0.609]
06-30 r20_ma75_dratio_n05_000 [-0.582]
06-27 r20_ma75_dratio_n05_000 [-0.405]
06-26 r20_ma75_dratio_n05_000 [-0.756]
06-25 r20_ma75_dratio_n05_000 [-1.54]
06-24 r20_ma75_dratio_n05_000 [-1.446]
06-23 r20_ma75_dratio_n05_000 [-1.062]
06-20 r20_ma75_dratio_000_005 [0.131]
06-19 r20_ma75_dratio_000_005 [0.622]
06-18 r20_ma75_dratio_n05_000 [-0.478]
06-17 r20_ma75_dratio_n05_000 [-1.947]
06-16 r20_ma75_dratio_n05_000 [-1.588]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.045]
07-11 r21_mrstrength_0001_0002 [1.264]
07-10 r21_mrstrength_0000_00.2 [0.16]
07-09 r21_mrstrength_n0.2_0000 [-0.101]
07-08 r21_mrstrength_00.2_00.5 [0.354]
07-07 r21_mrstrength_00.7_0001 [0.702]
07-04 r21_mrstrength_00.7_0001 [0.741]
07-03 r21_mrstrength_n001_n0.5 [-0.67]
07-02 r21_mrstrength_0002_0005 [2.281]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.981]
06-27 r21_mrstrength_n002_n001 [-1.047]
06-26 r21_mrstrength_n001_n0.5 [-0.829]
06-25 r21_mrstrength_n0.5_n0.2 [-0.488]
06-24 r21_mrstrength_n002_n001 [-1.523]
06-23 r21_mrstrength_n002_n001 [-1.06]
06-20 r21_mrstrength_n0.5_n0.2 [-0.252]
06-19 r21_mrstrength_0002_0005 [2.168]
06-18 r21_mrstrength_00.5_00.7 [0.601]
06-17 r21_mrstrength_n001_n0.5 [-0.975]
06-16 r21_mrstrength_n002_n001 [-1.019]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.138]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.139]
07-09 r23_gratio_0000_00.5 [0.14]
07-08 r23_gratio_0000_00.5 [0.234]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.567]
07-03 r23_gratio_n0.5_0000 [-0.047]
07-02 r23_gratio_0000_00.5 [0.287]
07-01 r23_gratio_n0.5_0000 [-0.096]
06-30 r23_gratio_00.5_0001 [0.621]
06-27 r23_gratio_0000_00.5 [0.192]
06-26 r23_gratio_n0.5_0000 [-0.386]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.962]
06-23 r23_gratio_n003_n002 [-2.66]
06-20 r23_gratio_0000_00.5 [0.142]
06-19 r23_gratio_0000_00.5 [0.383]
06-18 r23_gratio_n0.5_0000 [-0.049]
06-17 r23_gratio_n0.5_0000 [-0.193]
06-16 r23_gratio_0000_00.5 [0.097]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.258]
07-11 r24_volaratio_1.5_002 [1.678]
07-10 r24_volaratio_0.5_001 [0.935]
07-09 r24_volaratio_0.5_001 [0.885]
07-08 r24_volaratio_001_1.5 [1.414]
07-07 r24_volaratio_0.5_001 [0.938]
07-04 r24_volaratio_0.5_001 [0.661]
07-03 r24_volaratio_001_1.5 [1.093]
07-02 r24_volaratio_002_2.5 [2.383]
07-01 r24_volaratio_0.5_001 [0.913]
06-30 r24_volaratio_001_1.5 [1.338]
06-27 r24_volaratio_001_1.5 [1.153]
06-26 r24_volaratio_001_1.5 [1.212]
06-25 r24_volaratio_001_1.5 [1.466]
06-24 r24_volaratio_002_2.5 [2.223]
06-23 r24_volaratio_003_004 [3.151]
06-20 r24_volaratio_001_1.5 [1.433]
06-19 r24_volaratio_001_1.5 [1.143]
06-18 r24_volaratio_002_2.5 [2.188]
06-17 r24_volaratio_0.5_001 [0.68]
06-16 r24_volaratio_0.5_001 [0.922]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7545 etc relac 2174 2147 2167 2163 115000 -7 -0.323 -7.631 0.742
2025-07-11 15:30 7545 etc relac 2182 2146 2147 2170 124500 23 1.071 -28.776 0.421
2025-07-10 15:30 7545 etc relac 2159 2139 2156 2147 174800 -6 -0.279 45.303 0.438
2025-07-09 15:30 7545 etc relac 2167 2148 2151 2153 120300 5 0.233 -1.232 -0.361
2025-07-08 15:30 7545 etc relac 2152 2122 2140 2148 121800 13 0.609 17.909 -0.941
2025-07-07 15:30 7545 etc relac 2152 2132 2132 2135 103300 3 0.141 11.555 1.041
2025-07-04 15:30 7545 etc relac 2133 2119 2127 2132 92600 17 0.804 -31.458 -0.048
2025-07-03 15:30 7545 etc relac 2127 2104 2127 2115 135100 -13 -0.611 -31.63 0.094
2025-07-02 15:30 7545 etc relac 2148 2098 2098 2128 197600 36 1.721 108 0.374
2025-07-01 15:30 7545 etc relac 2101 2082 2090 2092 95000 0 0 -38.07 -0.01
2025-06-30 15:30 7545 etc relac 2120 2092 2108 2092 153400 -3 -0.143 -2.417 -0.66
2025-06-27 15:30 7545 etc relac 2106 2082 2091 2095 157200 8 0.383 22.812 -0.368
2025-06-26 15:30 7545 etc relac 2087 2062 2062 2087 128000 17 0.821 -11.48 0.096
2025-06-25 15:30 7545 etc relac 2077 2047 2072 2070 144600 -2 -0.097 9.463 -0.061
2025-06-24 15:30 7545 etc relac 2115 2069 2100 2072 132100 -8 -0.385 -57.442 0.097
2025-06-23 15:30 7545 etc relac 2095 2031 2049 2080 310400 -25 -1.188 -31.87 0.492
2025-06-20 15:30 7545 etc relac 2123 2093 2118 2105 455600 -10 -0.473 219.495 -0.116
2025-06-19 15:30 7545 etc relac 2123 2099 2099 2115 142600 24 1.148 2.149 0.183
2025-06-18 15:30 7545 etc relac 2102 2057 2059 2091 139600 31 1.505 38.492 -0.373
2025-06-17 15:30 7545 etc relac 2074 2060 2064 2060 100800 -8 -0.387 10.044 0.523
2025-06-16 15:30 7545 etc relac 2080 2061 2065 2068 91600 5 0.242 -49.918 -0.01


relastats
r2_子供服rdate
0.016 2025-07-14
0.107 2025-07-11
0.908 2025-07-10
0.643 2025-07-09
1.436 2025-07-08
2.765 2025-07-07
-1.326 2025-07-04
0.453 2025-07-03
-0.29 2025-07-02
0.015 2025-07-01
1.987 2025-06-30
-0.024 2025-06-27
-0.501 2025-06-26
-0.81 2025-06-25
-0.487 2025-06-24
-0.115 2025-06-23
-0.573 2025-06-20
-0.491 2025-06-19
2.008 2025-06-18
10.905 2025-06-17
2.849 2025-06-16

相関係数7545 (4.59%:4.59%)
(1.56%:1.55%) 東証REIT 0.203
(17.3%:17.3%) r2_子供服 0.734