Home
rdate:2025-07-14
[銘柄コード] 7506
[銘柄名] ハウス　オブ　ローゼ
[銘柄名en] HOUSE OF ROSE Co.,Ltd.
[銘柄概要] ボディケア品・化粧品の小売。自然志向、自社ブランドに特色。フィットネスなども。
[URL] https://www.houseofrose.co.jp/
[比較銘柄] 7514(ヒマラヤ) 3544(サツドラＨＤ) 7606(Ｕアローズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [140]
07-11 r5_per_100_200 [139]
07-10 r5_per_100_200 [139]
07-09 r5_per_100_200 [140]
07-08 r5_per_100_200 [140]
07-07 r5_per_100_200 [140]
07-04 r5_per_100_200 [140]
07-03 r5_per_100_200 [140]
07-02 r5_per_100_200 [140]
07-01 r5_per_100_200 [140]
06-30 r5_per_100_200 [139]
06-27 r5_per_100_200 [140]
06-26 r5_per_100_200 [140]
06-25 r5_per_100_200 [139]
06-24 r5_per_100_200 [140]
06-23 r5_per_100_200 [140]
06-20 r5_per_100_200 [139]
06-19 r5_per_100_200 [139]
06-18 r5_per_100_200 [140]
06-17 r5_per_100_200 [139]
06-16 r5_per_100_200 [139]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.14]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.14]
06-30 r6_pbr_001_1.2 [1.14]
06-27 r6_pbr_001_1.2 [1.14]
06-26 r6_pbr_001_1.2 [1.14]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.14]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.14]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.14]
06-16 r6_pbr_001_1.2 [1.14]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.8_002 [1.83]
07-10 r7_yield_1.8_002 [1.83]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.82]
07-04 r7_yield_1.8_002 [1.82]
07-03 r7_yield_1.8_002 [1.82]
07-02 r7_yield_1.8_002 [1.82]
07-01 r7_yield_1.8_002 [1.82]
06-30 r7_yield_1.8_002 [1.83]
06-27 r7_yield_1.8_002 [1.82]
06-26 r7_yield_1.8_002 [1.82]
06-25 r7_yield_1.8_002 [1.83]
06-24 r7_yield_1.8_002 [1.82]
06-23 r7_yield_1.8_002 [1.82]
06-20 r7_yield_1.8_002 [1.83]
06-19 r7_yield_1.8_002 [1.83]
06-18 r7_yield_1.8_002 [1.82]
06-17 r7_yield_1.8_002 [1.83]
06-16 r7_yield_1.8_002 [1.83]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.38]
07-11 r8_mratio_0003_0005 [4.38]
07-10 r8_mratio_0003_0005 [4.38]
07-09 r8_mratio_0003_0005 [4.38]
07-08 r8_mratio_0003_0005 [4.38]
07-07 r8_mratio_0003_0005 [4.38]
07-04 r8_mratio_0003_0005 [4.38]
07-03 r8_mratio_0003_0005 [4.38]
07-02 r8_mratio_0003_0005 [4.38]
07-01 r8_mratio_0003_0005 [4.62]
06-30 r8_mratio_0003_0005 [4.62]
06-27 r8_mratio_0003_0005 [4.62]
06-26 r8_mratio_0003_0005 [4.62]
06-25 r8_mratio_0003_0005 [4.62]
06-24 r8_mratio_0003_0005 [3.08]
06-23 r8_mratio_0003_0005 [3.08]
06-20 r8_mratio_0003_0005 [3.08]
06-19 r8_mratio_0003_0005 [3.08]
06-18 r8_mratio_0003_0005 [3.08]
06-17 r8_mratio_1.50_0002 [1.67]
06-16 r8_mratio_1.50_0002 [1.67]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.407]
07-11 r11_rstrength_n001_n0.5 [-0.892]
07-10 r11_rstrength_0000_00.2 [0.195]
07-09 r11_rstrength_n001_n0.5 [-0.759]
07-08 r11_rstrength_n0.5_n0.2 [-0.413]
07-07 r11_rstrength_00.5_00.7 [0.605]
07-04 r11_rstrength_n0.5_n0.2 [-0.322]
07-03 r11_rstrength_0000_00.2 [0.014]
07-02 r11_rstrength_n0.2_0000 [-0.19]
07-01 r11_rstrength_0001_0002 [1.149]
06-30 r11_rstrength_0000_00.2 [0.128]
06-27 r11_rstrength_n001_n0.5 [-0.761]
06-26 r11_rstrength_n001_n0.5 [-0.741]
06-25 r11_rstrength_n0.5_n0.2 [-0.499]
06-24 r11_rstrength_0001_0002 [1.051]
06-23 r11_rstrength_n0.2_0000 [-0.152]
06-20 r11_rstrength_0001_0002 [1.299]
06-19 r11_rstrength_0000_00.2 [0.088]
06-18 r11_rstrength_0000_00.2 [0.123]
06-17 r11_rstrength_n001_n0.5 [-0.692]
06-16 r11_rstrength_n001_n0.5 [-0.767]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.146]
07-11 r14_atratio_n0.5_0000 [-0.073]
07-10 r14_atratio_n0.5_0000 [-0.146]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.291]
07-07 r14_atratio_n0.5_0000 [-0.073]
07-04 r14_atratio_0000_00.5 [0.218]
07-03 r14_atratio_n0.5_0000 [-0.145]
07-02 r14_atratio_0000_00.5 [0.365]
07-01 r14_atratio_0000_00.5 [0.366]
06-30 r14_atratio_n0.5_0000 [-0.438]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.146]
06-25 r14_atratio_n0.5_0000 [-0.364]
06-24 r14_atratio_0000_00.5 [0.292]
06-23 r14_atratio_0000_00.5 [0.146]
06-20 r14_atratio_0000_00.5 [0.073]
06-19 r14_atratio_n0.5_0000 [-0.219]
06-18 r14_atratio_0000_00.5 [0.293]
06-17 r14_atratio_0000_00.5 [0.073]
06-16 r14_atratio_n0.5_0000 [-0.146]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.545]
07-11 r15_vratio_n025_0000 [-15.385]
07-10 r15_vratio_0200_0300 [225]
07-09 r15_vratio_n100_n075 [-77.778]
07-08 r15_vratio_0050_0075 [63.636]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_0050_0075 [57.143]
07-03 r15_vratio_n050_n025 [-46.154]
07-02 r15_vratio_0050_0075 [62.5]
07-01 r15_vratio_n100_n075 [-81.395]
06-30 r15_vratio_0100_0200 [186.667]
06-27 r15_vratio_n025_0000 [-25]
06-26 r15_vratio_n025_0000 [-20]
06-25 r15_vratio_0075_0100 [78.571]
06-24 r15_vratio_n075_n050 [-68.889]
06-23 r15_vratio_1000_2000 [1025]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_0050_0075 [50]
06-18 r15_vratio_n075_n050 [-73.333]
06-17 r15_vratio_0100_0200 [114.286]
06-16 r15_vratio_n075_n050 [-56.25]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.015]
07-11 r16_ma5_dratio_n05_000 [-0.204]
07-10 r16_ma5_dratio_n05_000 [-0.248]
07-09 r16_ma5_dratio_n05_000 [-0.16]
07-08 r16_ma5_dratio_n05_000 [-0.218]
07-07 r16_ma5_dratio_000_005 [0.087]
07-04 r16_ma5_dratio_000_005 [0.306]
07-03 r16_ma5_dratio_000_005 [0.16]
07-02 r16_ma5_dratio_000_005 [0.336]
07-01 r16_ma5_dratio_000_005 [0.058]
06-30 r16_ma5_dratio_n05_000 [-0.365]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.044]
06-25 r16_ma5_dratio_n05_000 [-0.044]
06-24 r16_ma5_dratio_000_005 [0.307]
06-23 r16_ma5_dratio_000_005 [0.132]
06-20 r16_ma5_dratio_000_005 [0.059]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0.161]
06-17 r16_ma5_dratio_n05_000 [-0.175]
06-16 r16_ma5_dratio_n05_000 [-0.336]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.131]
07-11 r17_ma10_dratio_n05_000 [-0.241]
07-10 r17_ma10_dratio_n05_000 [-0.19]
07-09 r17_ma10_dratio_n05_000 [-0.058]
07-08 r17_ma10_dratio_n05_000 [-0.044]
07-07 r17_ma10_dratio_000_005 [0.226]
07-04 r17_ma10_dratio_000_005 [0.335]
07-03 r17_ma10_dratio_000_005 [0.175]
07-02 r17_ma10_dratio_000_005 [0.365]
07-01 r17_ma10_dratio_000_005 [0.037]
06-30 r17_ma10_dratio_n05_000 [-0.299]
06-27 r17_ma10_dratio_000_005 [0.139]
06-26 r17_ma10_dratio_000_005 [0.168]
06-25 r17_ma10_dratio_000_005 [0.022]
06-24 r17_ma10_dratio_000_005 [0.358]
06-23 r17_ma10_dratio_000_005 [0.08]
06-20 r17_ma10_dratio_n05_000 [-0.044]
06-19 r17_ma10_dratio_n05_000 [-0.08]
06-18 r17_ma10_dratio_000_005 [0.139]
06-17 r17_ma10_dratio_n05_000 [-0.161]
06-16 r17_ma10_dratio_n05_000 [-0.197]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.02]
07-11 r18_ma25_dratio_n05_000 [-0.158]
07-10 r18_ma25_dratio_n05_000 [-0.07]
07-09 r18_ma25_dratio_000_005 [0.082]
07-08 r18_ma25_dratio_000_005 [0.082]
07-07 r18_ma25_dratio_000_005 [0.403]
07-04 r18_ma25_dratio_000_005 [0.52]
07-03 r18_ma25_dratio_000_005 [0.365]
07-02 r18_ma25_dratio_000_005 [0.565]
07-01 r18_ma25_dratio_000_005 [0.258]
06-30 r18_ma25_dratio_n05_000 [-0.059]
06-27 r18_ma25_dratio_000_005 [0.425]
06-26 r18_ma25_dratio_000_005 [0.463]
06-25 r18_ma25_dratio_000_005 [0.355]
06-24 r18_ma25_dratio_000_005 [0.742]
06-23 r18_ma25_dratio_000_005 [0.487]
06-20 r18_ma25_dratio_000_005 [0.326]
06-19 r18_ma25_dratio_000_005 [0.214]
06-18 r18_ma25_dratio_000_005 [0.396]
06-17 r18_ma25_dratio_000_005 [0.062]
06-16 r18_ma25_dratio_n05_000 [-0.059]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.029]
07-11 r19_ma50_dratio_n05_000 [-0.233]
07-10 r19_ma50_dratio_n05_000 [-0.194]
07-09 r19_ma50_dratio_n05_000 [-0.085]
07-08 r19_ma50_dratio_n05_000 [-0.102]
07-07 r19_ma50_dratio_000_005 [0.172]
07-04 r19_ma50_dratio_000_005 [0.233]
07-03 r19_ma50_dratio_n05_000 [-0.003]
07-02 r19_ma50_dratio_000_005 [0.121]
07-01 r19_ma50_dratio_n05_000 [-0.264]
06-30 r19_ma50_dratio_n05_000 [-0.654]
06-27 r19_ma50_dratio_n05_000 [-0.25]
06-26 r19_ma50_dratio_n05_000 [-0.279]
06-25 r19_ma50_dratio_n05_000 [-0.451]
06-24 r19_ma50_dratio_n05_000 [-0.118]
06-23 r19_ma50_dratio_n05_000 [-0.435]
06-20 r19_ma50_dratio_n05_000 [-0.594]
06-19 r19_ma50_dratio_n05_000 [-0.694]
06-18 r19_ma50_dratio_n05_000 [-0.445]
06-17 r19_ma50_dratio_n05_000 [-0.783]
06-16 r19_ma50_dratio_n05_000 [-0.926]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.715]
07-11 r20_ma75_dratio_n05_000 [-0.968]
07-10 r20_ma75_dratio_n05_000 [-1.007]
07-09 r20_ma75_dratio_n05_000 [-0.973]
07-08 r20_ma75_dratio_n05_000 [-1.084]
07-07 r20_ma75_dratio_n05_000 [-0.906]
07-04 r20_ma75_dratio_n05_000 [-0.944]
07-03 r20_ma75_dratio_n05_000 [-1.268]
07-02 r20_ma75_dratio_n05_000 [-1.238]
07-01 r20_ma75_dratio_n05_000 [-1.707]
06-30 r20_ma75_dratio_n05_000 [-2.183]
06-27 r20_ma75_dratio_n05_000 [-1.875]
06-26 r20_ma75_dratio_n05_000 [-1.992]
06-25 r20_ma75_dratio_n05_000 [-2.246]
06-24 r20_ma75_dratio_n05_000 [-1.992]
06-23 r20_ma75_dratio_n05_000 [-2.371]
06-20 r20_ma75_dratio_n05_000 [-2.607]
06-19 r20_ma75_dratio_n05_000 [-2.773]
06-18 r20_ma75_dratio_n05_000 [-2.652]
06-17 r20_ma75_dratio_n05_000 [-3.026]
06-16 r20_ma75_dratio_n05_000 [-3.184]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.424]
07-11 r21_mrstrength_0000_00.2 [0.12]
07-10 r21_mrstrength_00.2_00.5 [0.293]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.546]
07-07 r21_mrstrength_00.2_00.5 [0.488]
07-04 r21_mrstrength_0000_00.2 [0.155]
07-03 r21_mrstrength_n0.5_n0.2 [-0.204]
07-02 r21_mrstrength_00.7_0001 [0.925]
07-01 r21_mrstrength_0001_0002 [1.604]
06-30 r21_mrstrength_n002_n001 [-1.276]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.504]
06-25 r21_mrstrength_n001_n0.5 [-0.755]
06-24 r21_mrstrength_n001_n0.5 [-0.846]
06-23 r21_mrstrength_00.2_00.5 [0.274]
06-20 r21_mrstrength_00.2_00.5 [0.294]
06-19 r21_mrstrength_00.7_0001 [0.801]
06-18 r21_mrstrength_n001_n0.5 [-0.611]
06-17 r21_mrstrength_n001_n0.5 [-0.515]
06-16 r21_mrstrength_n002_n001 [-1.407]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.219]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.145]
07-07 r23_gratio_n0.5_0000 [-0.073]
07-04 r23_gratio_n0.5_0000 [-0.073]
07-03 r23_gratio_n0.5_0000 [-0.218]
07-02 r23_gratio_0000_00.5 [0.292]
07-01 r23_gratio_0000_00.5 [0.293]
06-30 r23_gratio_00.5_0001 [0.511]
06-27 r23_gratio_0000_00.5 [0.219]
06-26 r23_gratio_0000_00.5 [0.365]
06-25 r23_gratio_n0.5_0000 [-0.218]
06-24 r23_gratio_0000_00.5 [0.073]
06-23 r23_gratio_n0.5_0000 [-0.219]
06-20 r23_gratio_n0.5_0000 [-0.073]
06-19 r23_gratio_n0.5_0000 [-0.219]
06-18 r23_gratio_0000_00.5 [0.439]
06-17 r23_gratio_00.5_0001 [0.513]
06-16 r23_gratio_0000_00.5 [0.073]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.146]
07-11 r24_volaratio_0.5_001 [0.586]
07-10 r24_volaratio_000_0.5 [0.365]
07-09 r24_volaratio_000_0.5 [0.219]
07-08 r24_volaratio_000_0.5 [0.438]
07-07 r24_volaratio_000_0.5 [0.365]
07-04 r24_volaratio_000_0.5 [0.292]
07-03 r24_volaratio_000_0.5 [0.364]
07-02 r24_volaratio_000_0.5 [0.292]
07-01 r24_volaratio_000_0.5 [0.292]
06-30 r24_volaratio_0.5_001 [0.952]
06-27 r24_volaratio_000_0.5 [0.292]
06-26 r24_volaratio_000_0.5 [0.292]
06-25 r24_volaratio_000_0.5 [0.292]
06-24 r24_volaratio_000_0.5 [0.292]
06-23 r24_volaratio_0.5_001 [0.733]
06-20 r24_volaratio_000_0.5 [0.22]
06-19 r24_volaratio_000_0.5 [0.073]
06-18 r24_volaratio_000_0.5 [0.146]
06-17 r24_volaratio_000_0.5 [0.439]
06-16 r24_volaratio_0.5_001 [0.513]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:17 7506 etc relac 1370 1368 1368 1370 1000 2 0.146 -54.545 0.742
2025-07-11 15:30 7506 etc relac 1373 1365 1366 1368 2200 -1 -0.073 -15.385 0.421
2025-07-10 15:30 7506 etc relac 1374 1369 1371 1369 2600 -2 -0.146 225 0.438
2025-07-09 13:19 7506 etc relac 1374 1371 1371 1371 800 0 0 -77.778 -0.361
2025-07-08 15:24 7506 etc relac 1377 1371 1377 1371 3600 -4 -0.291 63.636 -0.941
2025-07-07 15:30 7506 etc relac 1375 1370 1375 1375 2200 -1 -0.073 100 1.041
2025-07-04 15:17 7506 etc relac 1376 1372 1372 1376 1100 3 0.218 57.143 -0.048
2025-07-03 13:38 7506 etc relac 1377 1372 1372 1373 700 -2 -0.145 -46.154 0.094
2025-07-02 15:30 7506 etc relac 1375 1371 1374 1375 1300 5 0.365 62.5 0.374
2025-07-01 15:17 7506 etc relac 1373 1369 1369 1370 800 5 0.366 -81.395 -0.01
2025-06-30 15:24 7506 etc relac 1378 1365 1378 1365 4300 -6 -0.438 186.667 -0.66
2025-06-27 15:30 7506 etc relac 1374 1370 1374 1371 1500 0 0 -25 -0.368
2025-06-26 15:30 7506 etc relac 1374 1370 1374 1371 2000 2 0.146 -20 0.096
2025-06-25 15:12 7506 etc relac 1373 1369 1371 1369 2500 -5 -0.364 78.571 -0.061
2025-06-24 15:03 7506 etc relac 1374 1370 1371 1374 1400 4 0.292 -68.889 0.097
2025-06-23 15:17 7506 etc relac 1375 1365 1365 1370 4500 2 0.146 1025 0.492
2025-06-20 12:30 7506 etc relac 1368 1365 1366 1368 400 1 0.073 -33.333 -0.116
2025-06-19 15:30 7506 etc relac 1367 1366 1367 1367 600 -3 -0.219 50 0.183
2025-06-18 15:15 7506 etc relac 1372 1370 1372 1370 400 4 0.293 -73.333 -0.373
2025-06-17 15:30 7506 etc relac 1372 1366 1372 1366 1500 1 0.073 114.286 0.523
2025-06-16 10:56 7506 etc relac 1372 1365 1368 1365 700 -2 -0.146 -56.25 -0.01


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数7506 (0.37%:0.36%)
(1.56%:1.55%) 東証REIT 0.244
(3.43%:3.43%) r2_化粧品 -0.126