Home
rdate:2025-07-14
[銘柄コード] 7502
[銘柄名] プラザホールディングス
[銘柄名en] PLAZA HOLDINGS CO.,LTD.
[銘柄概要] DPE最大手。「パレットプラザ」全国FC展開。携帯販売が利益。協業に積極。
[URL] https://www.plazaholdings.co.jp/
[比較銘柄] 9160(ノバレーゼ) 2344(平安レイ) 3662(エイチーム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_DPE 16:50 1 1.011 33.333 0.254 0.169 0.068
r2_フォトブック 16:46 9 0.151 -9.677 0.654 0.257 -0.086 0.002
r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158
r2_写真館 16:46 3 0.424 40.982 0.716 0.144 -0.03 0.057
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-05 r22_前日変動U [1/8] 21:46 8 -0.205 27.991 1.757 -0.726 -0.59 -0.346
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.7]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [20.8]
07-04 r5_per_020_025 [20.8]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [20.8]
07-01 r5_per_020_025 [20.8]
06-30 r5_per_020_025 [20.7]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [20.7]
06-25 r5_per_020_025 [20.7]
06-24 r5_per_020_025 [20.6]
06-23 r5_per_020_025 [20.6]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [20.6]
06-18 r5_per_020_025 [20.6]
06-17 r5_per_020_025 [20.6]
06-16 r5_per_020_025 [20.6]
06-13 r5_per_020_025 [20.9]
06-12 r5_per_020_025 [20.9]
06-11 r5_per_020_025 [20.9]
06-10 r5_per_020_025 [20.4]
06-09 r5_per_020_025 [20.4]
06-06 r5_per_020_025 [20.4]
06-05 r5_per_020_025 [20.4]
06-04 r5_per_020_025 [20.4]
06-03 r5_per_020_025 [20.9]
06-02 r5_per_020_025 [20.5]
05-30 r5_per_020_025 [20.5]
05-29 r5_per_020_025 [20.2]
05-28 r5_per_020_025 [20.2]
05-27 r5_per_020_025 [20.2]
05-26 r5_per_020_025 [20]
05-23 r5_per_020_025 [20.5]
05-22 r5_per_020_025 [20.5]
05-21 r5_per_020_025 [20]
05-20 r5_per_020_025 [20]
05-19 r5_per_020_025 [20.3]
05-16 r5_per_020_025 [20.6]
05-15 r5_per_020_025 [20.6]
05-14 r5_per_020_025 [20.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.88]
07-11 r6_pbr_1.8_002 [1.86]
07-10 r6_pbr_1.8_002 [1.87]
07-09 r6_pbr_1.8_002 [1.87]
07-08 r6_pbr_1.8_002 [1.87]
07-07 r6_pbr_1.8_002 [1.87]
07-04 r6_pbr_1.8_002 [1.87]
07-03 r6_pbr_1.8_002 [1.88]
07-02 r6_pbr_1.8_002 [1.88]
07-01 r6_pbr_1.8_002 [1.88]
06-30 r6_pbr_1.8_002 [1.86]
06-27 r6_pbr_1.8_002 [1.86]
06-26 r6_pbr_1.8_002 [1.87]
06-25 r6_pbr_1.8_002 [1.86]
06-24 r6_pbr_1.8_002 [1.86]
06-23 r6_pbr_1.8_002 [1.86]
06-20 r6_pbr_1.8_002 [1.86]
06-19 r6_pbr_1.8_002 [1.86]
06-18 r6_pbr_1.8_002 [1.86]
06-17 r6_pbr_1.8_002 [1.85]
06-16 r6_pbr_1.8_002 [1.85]
06-13 r6_pbr_1.8_002 [1.88]
06-12 r6_pbr_1.8_002 [1.88]
06-11 r6_pbr_1.8_002 [1.88]
06-10 r6_pbr_1.8_002 [1.84]
06-09 r6_pbr_1.8_002 [1.84]
06-06 r6_pbr_1.8_002 [1.84]
06-05 r6_pbr_1.8_002 [1.84]
06-04 r6_pbr_1.8_002 [1.84]
06-03 r6_pbr_1.8_002 [1.88]
06-02 r6_pbr_1.8_002 [1.85]
05-30 r6_pbr_1.8_002 [1.85]
05-29 r6_pbr_1.8_002 [1.82]
05-28 r6_pbr_1.8_002 [1.82]
05-27 r6_pbr_1.8_002 [1.82]
05-26 r6_pbr_1.8_002 [1.8]
05-23 r6_pbr_1.8_002 [1.85]
05-22 r6_pbr_1.8_002 [1.85]
05-21 r6_pbr_1.8_002 [1.8]
05-20 r6_pbr_1.8_002 [1.8]
05-19 r6_pbr_1.8_002 [1.83]
05-16 r6_pbr_1.8_002 [1.85]
05-15 r6_pbr_1.8_002 [1.85]
05-14 r6_pbr_1.8_002 [1.85]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.78]
07-11 r7_yield_2.5_003 [2.81]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.79]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.78]
07-01 r7_yield_2.5_003 [2.78]
06-30 r7_yield_2.5_003 [2.8]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.79]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.81]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.82]
06-13 r7_yield_2.5_003 [2.78]
06-12 r7_yield_2.5_003 [2.78]
06-11 r7_yield_2.5_003 [2.78]
06-10 r7_yield_2.5_003 [2.84]
06-09 r7_yield_2.5_003 [2.84]
06-06 r7_yield_2.5_003 [2.84]
06-05 r7_yield_2.5_003 [2.84]
06-04 r7_yield_2.5_003 [2.84]
06-03 r7_yield_2.5_003 [2.78]
06-02 r7_yield_2.5_003 [2.82]
05-30 r7_yield_2.5_003 [2.82]
05-29 r7_yield_2.5_003 [2.87]
05-28 r7_yield_2.5_003 [2.87]
05-27 r7_yield_2.5_003 [2.87]
05-26 r7_yield_2.5_003 [2.9]
05-23 r7_yield_2.5_003 [2.83]
05-22 r7_yield_2.5_003 [2.83]
05-21 r7_yield_2.5_003 [2.89]
05-20 r7_yield_2.5_003 [2.89]
05-19 r7_yield_2.5_003 [2.86]
05-16 r7_yield_2.5_003 [2.82]
05-15 r7_yield_2.5_003 [2.82]
05-14 r7_yield_2.5_003 [2.82]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.3]
07-11 r11_rstrength_n001_n0.5 [-0.95]
07-10 r11_rstrength_n0.2_0000 [-0.024]
07-09 r11_rstrength_n0.2_0000 [-0.153]
07-08 r11_rstrength_n0.2_0000 [-0.097]
07-07 r11_rstrength_n001_n0.5 [-0.989]
07-04 r11_rstrength_n0.2_0000 [-0.066]
07-03 r11_rstrength_n0.2_0000 [-0.074]
07-02 r11_rstrength_n0.2_0000 [-0.026]
07-01 r11_rstrength_00.7_0001 [0.739]
06-30 r11_rstrength_n002_n001 [-1.151]
06-27 r11_rstrength_n001_n0.5 [-0.924]
06-26 r11_rstrength_n0.5_n0.2 [-0.2]
06-25 r11_rstrength_n0.2_0000 [-0.116]
06-24 r11_rstrength_n001_n0.5 [-0.727]
06-23 r11_rstrength_00.2_00.5 [0.323]
06-20 r11_rstrength_0001_0002 [1.017]
06-19 r11_rstrength_n0.5_n0.2 [-0.458]
06-18 r11_rstrength_0001_0002 [1.138]
06-17 r11_rstrength_0001_0002 [1.378]
06-16 r11_rstrength_n005_n002 [-3.882]
06-13 r11_rstrength_0001_0002 [1.138]
06-12 r11_rstrength_n002_n001 [-1.571]
06-11 r11_rstrength_0002_0005 [2.161]
06-10 r11_rstrength_0001_0002 [1.259]
06-09 r11_rstrength_n005_n002 [-4.074]
06-06 r11_rstrength_0000_00.2 [0.15]
06-05 r11_rstrength_n0.5_n0.2 [-0.432]
06-04 r11_rstrength_n002_n001 [-1.989]
06-03 r11_rstrength_0002_0005 [2.27]
06-02 r11_rstrength_n0.5_n0.2 [-0.266]
05-30 r11_rstrength_0001_0002 [1.565]
05-29 r11_rstrength_n0.5_n0.2 [-0.227]
05-28 r11_rstrength_0000_00.2 [0.003]
05-27 r11_rstrength_00.2_00.5 [0.248]
05-26 r11_rstrength_n005_n002 [-3.103]
05-23 r11_rstrength_n0.5_n0.2 [-0.399]
05-22 r11_rstrength_0002_0005 [2.378]
05-21 r11_rstrength_0001_0002 [1.54]
05-20 r11_rstrength_n001_n0.5 [-0.697]
05-19 r11_rstrength_n002_n001 [-1.225]
05-16 r11_rstrength_n002_n001 [-1.07]
05-15 r11_rstrength_00.2_00.5 [0.416]
05-14 r11_rstrength_n001_n0.5 [-0.779]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_07 [na]
06-12 r13_cont_06 [na]
06-11 r13_cont_05 [na]
06-10 r13_cont_04 [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_05 [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.011]
07-11 r14_atratio_n001_n0.5 [-0.503]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.056]
07-08 r14_atratio_n0.5_0000 [-0.112]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.223]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_00.5_0001 [0.729]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.335]
06-26 r14_atratio_0000_00.5 [0.393]
06-25 r14_atratio_0000_00.5 [0.112]
06-24 r14_atratio_0000_00.5 [0.112]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.112]
06-18 r14_atratio_0000_00.5 [0.282]
06-17 r14_atratio_0000_00.5 [0.113]
06-16 r14_atratio_n002_n001 [-1.445]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0002_0003 [2.158]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_n003_n002 [-2.112]
06-03 r14_atratio_0001_0002 [1.638]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0001_0002 [1.549]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0.172]
05-27 r14_atratio_00.5_0001 [0.87]
05-26 r14_atratio_n003_n002 [-2.432]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0002_0003 [2.315]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.314]
05-19 r14_atratio_n002_n001 [-1.297]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [33.333]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n100_n075 [-78.571]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_0100_0200 [150]
07-01 r15_vratio_0300_0500 [300]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_n050_n025 [-33.333]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_n100_n075 [-83.333]
06-24 r15_vratio_other [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n100_n075 [-83.333]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_0000_0025 [0]
06-13 r15_vratio_n075_n050 [-60]
06-12 r15_vratio_0100_0200 [150]
06-11 r15_vratio_other [0]
06-10 r15_vratio_other [0]
06-09 r15_vratio_other [0]
06-06 r15_vratio_other [0]
06-05 r15_vratio_n100_n075 [-100]
06-04 r15_vratio_n100_n075 [-92.857]
06-03 r15_vratio_1000_2000 [1300]
06-02 r15_vratio_n100_n075 [-80]
05-30 r15_vratio_other [0]
05-29 r15_vratio_n100_n075 [-100]
05-28 r15_vratio_0050_0075 [66.667]
05-27 r15_vratio_0000_0025 [0]
05-26 r15_vratio_0200_0300 [200]
05-23 r15_vratio_n100_n075 [-80]
05-22 r15_vratio_0000_0025 [0]
05-21 r15_vratio_n075_n050 [-58.333]
05-20 r15_vratio_0000_0025 [9.091]
05-19 r15_vratio_other [0]
05-16 r15_vratio_other [0]
05-15 r15_vratio_other [0]
05-14 r15_vratio_other [0]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.492]
07-11 r16_ma5_dratio_n05_000 [-0.447]
07-10 r16_ma5_dratio_n05_000 [-0.078]
07-09 r16_ma5_dratio_n05_000 [-0.156]
07-08 r16_ma5_dratio_n05_000 [-0.178]
07-07 r16_ma5_dratio_n05_000 [-0.134]
07-04 r16_ma5_dratio_n05_000 [-0.033]
07-03 r16_ma5_dratio_000_005 [0.29]
07-02 r16_ma5_dratio_000_005 [0.369]
07-01 r16_ma5_dratio_000_005 [0.526]
06-30 r16_ma5_dratio_n05_000 [-0.022]
06-27 r16_ma5_dratio_000_005 [0.034]
06-26 r16_ma5_dratio_000_005 [0.427]
06-25 r16_ma5_dratio_000_005 [0.157]
06-24 r16_ma5_dratio_000_005 [0.067]
06-23 r16_ma5_dratio_000_005 [0.011]
06-20 r16_ma5_dratio_000_005 [0.068]
06-19 r16_ma5_dratio_n05_000 [-0.168]
06-18 r16_ma5_dratio_n05_000 [-0.291]
06-17 r16_ma5_dratio_n05_000 [-0.783]
06-16 r16_ma5_dratio_n05_000 [-0.739]
06-13 r16_ma5_dratio_000_005 [0.852]
06-12 r16_ma5_dratio_000_005 [1.284]
06-11 r16_ma5_dratio_000_005 [1.719]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_n05_000 [-0.43]
06-06 r16_ma5_dratio_n05_000 [-0.531]
06-05 r16_ma5_dratio_n05_000 [-0.632]
06-04 r16_ma5_dratio_n05_000 [-0.43]
06-03 r16_ma5_dratio_000_005 [1.926]
06-02 r16_ma5_dratio_000_005 [0.958]
05-30 r16_ma5_dratio_000_005 [1.479]
05-29 r16_ma5_dratio_n05_000 [-0.046]
05-28 r16_ma5_dratio_n05_000 [-0.332]
05-27 r16_ma5_dratio_n05_000 [-0.332]
05-26 r16_ma5_dratio_n05_000 [-1.055]
05-23 r16_ma5_dratio_000_005 [1.109]
05-22 r16_ma5_dratio_000_005 [1.04]
05-21 r16_ma5_dratio_n05_000 [-1.314]
05-20 r16_ma5_dratio_n05_000 [-1.829]
05-19 r16_ma5_dratio_n05_000 [-1.04]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_000_005 [0.181]
05-14 r16_ma5_dratio_000_005 [0.351]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.346]
07-11 r17_ma10_dratio_n05_000 [-0.575]
07-10 r17_ma10_dratio_n05_000 [-0.089]
07-09 r17_ma10_dratio_n05_000 [-0.089]
07-08 r17_ma10_dratio_000_005 [0.006]
07-07 r17_ma10_dratio_000_005 [0.173]
07-04 r17_ma10_dratio_000_005 [0.252]
07-03 r17_ma10_dratio_000_005 [0.554]
07-02 r17_ma10_dratio_000_005 [0.656]
07-01 r17_ma10_dratio_000_005 [0.746]
06-30 r17_ma10_dratio_000_005 [0.135]
06-27 r17_ma10_dratio_000_005 [0.191]
06-26 r17_ma10_dratio_000_005 [0.438]
06-25 r17_ma10_dratio_n05_000 [-0.011]
06-24 r17_ma10_dratio_n05_000 [-0.219]
06-23 r17_ma10_dratio_n05_000 [-0.224]
06-20 r17_ma10_dratio_n05_000 [-0.129]
06-19 r17_ma10_dratio_n05_000 [-0.034]
06-18 r17_ma10_dratio_000_005 [0.174]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_n05_000 [-0.248]
06-13 r17_ma10_dratio_000_005 [1.232]
06-12 r17_ma10_dratio_000_005 [1.398]
06-11 r17_ma10_dratio_000_005 [1.719]
06-10 r17_ma10_dratio_n05_000 [-0.113]
06-09 r17_ma10_dratio_000_005 [0.006]
06-06 r17_ma10_dratio_000_005 [0.211]
06-05 r17_ma10_dratio_000_005 [0.171]
06-04 r17_ma10_dratio_000_005 [0.131]
06-03 r17_ma10_dratio_000_005 [2.484]
06-02 r17_ma10_dratio_000_005 [1.241]
05-30 r17_ma10_dratio_000_005 [1.351]
05-29 r17_ma10_dratio_n05_000 [-0.218]
05-28 r17_ma10_dratio_n05_000 [-0.394]
05-27 r17_ma10_dratio_n05_000 [-0.742]
05-26 r17_ma10_dratio_n05_000 [-1.788]
05-23 r17_ma10_dratio_000_005 [0.38]
05-22 r17_ma10_dratio_000_005 [0.437]
05-21 r17_ma10_dratio_n05_000 [-1.785]
05-20 r17_ma10_dratio_n05_000 [-2.041]
05-19 r17_ma10_dratio_n05_000 [-1.085]
05-16 r17_ma10_dratio_n05_000 [-0.006]
05-15 r17_ma10_dratio_n05_000 [-0.118]
05-14 r17_ma10_dratio_n05_000 [-0.231]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.661]
07-11 r18_ma25_dratio_n05_000 [-0.264]
07-10 r18_ma25_dratio_000_005 [0.283]
07-09 r18_ma25_dratio_000_005 [0.346]
07-08 r18_ma25_dratio_000_005 [0.465]
07-07 r18_ma25_dratio_000_005 [0.557]
07-04 r18_ma25_dratio_000_005 [0.606]
07-03 r18_ma25_dratio_000_005 [0.881]
07-02 r18_ma25_dratio_000_005 [1.001]
07-01 r18_ma25_dratio_000_005 [1.122]
06-30 r18_ma25_dratio_000_005 [0.516]
06-27 r18_ma25_dratio_000_005 [0.648]
06-26 r18_ma25_dratio_000_005 [1.021]
06-25 r18_ma25_dratio_000_005 [0.673]
06-24 r18_ma25_dratio_000_005 [0.683]
06-23 r18_ma25_dratio_000_005 [0.689]
06-20 r18_ma25_dratio_000_005 [0.75]
06-19 r18_ma25_dratio_000_005 [0.759]
06-18 r18_ma25_dratio_000_005 [0.882]
06-17 r18_ma25_dratio_000_005 [0.612]
06-16 r18_ma25_dratio_000_005 [0.501]
06-13 r18_ma25_dratio_000_005 [1.973]
06-12 r18_ma25_dratio_000_005 [2.067]
06-11 r18_ma25_dratio_000_005 [2.16]
06-10 r18_ma25_dratio_000_005 [0.059]
06-09 r18_ma25_dratio_n05_000 [-0.007]
06-06 r18_ma25_dratio_n05_000 [-0.073]
06-05 r18_ma25_dratio_n05_000 [-0.147]
06-04 r18_ma25_dratio_n05_000 [-0.222]
06-03 r18_ma25_dratio_000_005 [1.855]
06-02 r18_ma25_dratio_000_005 [0.224]
05-30 r18_ma25_dratio_000_005 [0.17]
05-29 r18_ma25_dratio_n05_000 [-1.403]
05-28 r18_ma25_dratio_n05_000 [-1.485]
05-27 r18_ma25_dratio_n05_000 [-1.764]
05-26 r18_ma25_dratio_n05_000 [-2.652]
05-23 r18_ma25_dratio_n05_000 [-0.293]
05-22 r18_ma25_dratio_n05_000 [-0.264]
05-21 r18_ma25_dratio_n05_000 [-2.525]
05-20 r18_ma25_dratio_n05_000 [-2.573]
05-19 r18_ma25_dratio_n05_000 [-1.239]
05-16 r18_ma25_dratio_000_005 [0.158]
05-15 r18_ma25_dratio_000_005 [0.303]
05-14 r18_ma25_dratio_000_005 [0.408]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.372]
07-11 r19_ma50_dratio_000_005 [0.367]
07-10 r19_ma50_dratio_000_005 [0.858]
07-09 r19_ma50_dratio_000_005 [0.852]
07-08 r19_ma50_dratio_000_005 [0.903]
07-07 r19_ma50_dratio_000_005 [1.011]
07-04 r19_ma50_dratio_000_005 [1.009]
07-03 r19_ma50_dratio_000_005 [1.237]
07-02 r19_ma50_dratio_000_005 [1.255]
07-01 r19_ma50_dratio_000_005 [1.26]
06-30 r19_ma50_dratio_000_005 [0.569]
06-27 r19_ma50_dratio_000_005 [0.6]
06-26 r19_ma50_dratio_000_005 [0.971]
06-25 r19_ma50_dratio_000_005 [0.597]
06-24 r19_ma50_dratio_000_005 [0.521]
06-23 r19_ma50_dratio_000_005 [0.486]
06-20 r19_ma50_dratio_000_005 [0.567]
06-19 r19_ma50_dratio_000_005 [0.644]
06-18 r19_ma50_dratio_000_005 [0.814]
06-17 r19_ma50_dratio_000_005 [0.571]
06-16 r19_ma50_dratio_000_005 [0.484]
06-13 r19_ma50_dratio_000_005 [1.984]
06-12 r19_ma50_dratio_000_005 [2.027]
06-11 r19_ma50_dratio_000_005 [2.055]
06-10 r19_ma50_dratio_n05_000 [-0.1]
06-09 r19_ma50_dratio_n05_000 [-0.285]
06-06 r19_ma50_dratio_n05_000 [-0.431]
06-05 r19_ma50_dratio_n05_000 [-0.576]
06-04 r19_ma50_dratio_n05_000 [-0.715]
06-03 r19_ma50_dratio_000_005 [1.312]
06-02 r19_ma50_dratio_n05_000 [-0.378]
05-30 r19_ma50_dratio_n05_000 [-0.461]
05-29 r19_ma50_dratio_n05_000 [-2.061]
05-28 r19_ma50_dratio_n05_000 [-2.163]
05-27 r19_ma50_dratio_n05_000 [-2.44]
05-26 r19_ma50_dratio_n05_000 [-3.393]
05-23 r19_ma50_dratio_n05_000 [-1.101]
05-22 r19_ma50_dratio_n05_000 [-1.183]
05-21 r19_ma50_dratio_n05_000 [-3.494]
05-20 r19_ma50_dratio_n05_000 [-3.605]
05-19 r19_ma50_dratio_n05_000 [-2.439]
05-16 r19_ma50_dratio_n05_000 [-1.252]
05-15 r19_ma50_dratio_n05_000 [-1.322]
05-14 r19_ma50_dratio_n05_000 [-1.392]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.424]
07-11 r20_ma75_dratio_000_005 [0.339]
07-10 r20_ma75_dratio_000_005 [0.763]
07-09 r20_ma75_dratio_000_005 [0.69]
07-08 r20_ma75_dratio_000_005 [0.692]
07-07 r20_ma75_dratio_000_005 [0.759]
07-04 r20_ma75_dratio_000_005 [0.719]
07-03 r20_ma75_dratio_000_005 [0.905]
07-02 r20_ma75_dratio_000_005 [0.875]
07-01 r20_ma75_dratio_000_005 [0.84]
06-30 r20_ma75_dratio_000_005 [0.075]
06-27 r20_ma75_dratio_000_005 [0.04]
06-26 r20_ma75_dratio_000_005 [0.332]
06-25 r20_ma75_dratio_n05_000 [-0.097]
06-24 r20_ma75_dratio_n05_000 [-0.246]
06-23 r20_ma75_dratio_n05_000 [-0.4]
06-20 r20_ma75_dratio_n05_000 [-0.443]
06-19 r20_ma75_dratio_n05_000 [-0.487]
06-18 r20_ma75_dratio_n05_000 [-0.42]
06-17 r20_ma75_dratio_n05_000 [-0.743]
06-16 r20_ma75_dratio_n05_000 [-0.891]
06-13 r20_ma75_dratio_000_005 [0.525]
06-12 r20_ma75_dratio_000_005 [0.502]
06-11 r20_ma75_dratio_000_005 [0.476]
06-10 r20_ma75_dratio_n05_000 [-1.675]
06-09 r20_ma75_dratio_n05_000 [-1.731]
06-06 r20_ma75_dratio_n05_000 [-1.78]
06-05 r20_ma75_dratio_n05_000 [-1.835]
06-04 r20_ma75_dratio_n05_000 [-1.888]
06-03 r20_ma75_dratio_000_005 [0.175]
06-02 r20_ma75_dratio_n05_000 [-1.456]
05-30 r20_ma75_dratio_n05_000 [-1.492]
05-29 r20_ma75_dratio_n05_000 [-3.035]
05-28 r20_ma75_dratio_n05_000 [-3.098]
05-27 r20_ma75_dratio_n05_000 [-3.324]
05-26 r20_ma75_dratio_n05_000 [-4.218]
05-23 r20_ma75_dratio_n05_000 [-1.905]
05-22 r20_ma75_dratio_n05_000 [-1.945]
05-21 r20_ma75_dratio_n05_000 [-4.202]
05-20 r20_ma75_dratio_n05_000 [-4.267]
05-19 r20_ma75_dratio_n05_000 [-3.058]
05-16 r20_ma75_dratio_n05_000 [-1.83]
05-15 r20_ma75_dratio_n05_000 [-1.858]
05-14 r20_ma75_dratio_n05_000 [-1.887]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.289]
07-11 r21_mrstrength_n0.5_n0.2 [-0.31]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.39]
07-08 r21_mrstrength_n0.5_n0.2 [-0.367]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.286]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.967]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.765]
06-26 r21_mrstrength_n002_n001 [-1.257]
06-25 r21_mrstrength_n0.5_n0.2 [-0.279]
06-24 r21_mrstrength_n002_n001 [-1.026]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.908]
06-18 r21_mrstrength_n001_n0.5 [-0.622]
06-17 r21_mrstrength_n0.5_n0.2 [-0.475]
06-16 r21_mrstrength_n005_n002 [-2.706]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_0001_0002 [1.609]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n005_n002 [-2.915]
06-03 r21_mrstrength_0001_0002 [1.702]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0002_0005 [2.766]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.177]
05-27 r21_mrstrength_00.2_00.5 [0.357]
05-26 r21_mrstrength_n005_n002 [-3.431]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0002_0005 [3.154]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.396]
05-19 r21_mrstrength_n001_n0.5 [-0.621]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.503]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.112]
07-07 r23_gratio_0000_00.5 [0.446]
07-04 r23_gratio_00.5_0001 [0.78]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.056]
07-01 r23_gratio_0000_00.5 [0.056]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.335]
06-26 r23_gratio_0000_00.5 [0.393]
06-25 r23_gratio_0000_00.5 [0.112]
06-24 r23_gratio_0000_00.5 [0.056]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.112]
06-18 r23_gratio_0000_00.5 [0.113]
06-17 r23_gratio_0000_00.5 [0.113]
06-16 r23_gratio_n002_n001 [-1.556]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n002_n001 [-1.501]
06-11 r23_gratio_0001_0002 [1.931]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n003_n002 [-2.112]
06-03 r23_gratio_00.5_0001 [0.565]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_00.5_0001 [0.516]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.174]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.628]
05-19 r23_gratio_n002_n001 [-1.353]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.011]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_000_0.5 [0.056]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.446]
07-04 r24_volaratio_001_1.5 [1.457]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_000_0.5 [0.279]
07-01 r24_volaratio_0.5_001 [0.673]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.056]
06-23 r24_volaratio_other [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_000_0.5 [0.169]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0.113]
06-13 r24_volaratio_000_0.5 [0]
06-12 r24_volaratio_1.5_002 [1.58]
06-11 r24_volaratio_000_0.5 [0.223]
06-10 r24_volaratio_other [0]
06-09 r24_volaratio_other [0]
06-06 r24_volaratio_other [0]
06-05 r24_volaratio_other [0]
06-04 r24_volaratio_000_0.5 [0]
06-03 r24_volaratio_001_1.5 [1.067]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_001_1.5 [1.027]
05-29 r24_volaratio_other [0]
05-28 r24_volaratio_1.5_002 [1.667]
05-27 r24_volaratio_0.5_001 [0.694]
05-26 r24_volaratio_002_2.5 [2.493]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_002_2.5 [2.315]
05-21 r24_volaratio_000_0.5 [0.407]
05-20 r24_volaratio_0.5_001 [0.753]
05-19 r24_volaratio_000_0.5 [0.114]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_other [0]
05-14 r24_volaratio_other [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:16 7502 etc relac 1798 1780 1780 1798 400 18 1.011 33.333 0.742
2025-07-11 13:35 7502 etc relac 1780 1780 1780 1780 300 -9 -0.503 0.421
2025-07-10 7502 etc relac 0 0 0 1789 0 0 0 -100 0.438
2025-07-09 10:12 7502 etc relac 1790 1789 1790 1789 400 -1 -0.056 0 -0.361
2025-07-08 09:22 7502 etc relac 1790 1790 1790 1790 400 -2 -0.112 33.333 -0.941
2025-07-07 15:30 7502 etc relac 1800 1792 1800 1792 300 0 0 -78.571 1.041
2025-07-04 15:30 7502 etc relac 1810 1784 1810 1792 1400 -4 -0.223 -0.048
2025-07-03 7502 etc relac 0 0 0 1796 0 0 0 -100 0.094
2025-07-02 15:30 7502 etc relac 1800 1795 1795 1796 1000 0 0 150 0.374
2025-07-01 13:57 7502 etc relac 1796 1784 1784 1796 400 13 0.729 300 -0.01
2025-06-30 09:00 7502 etc relac 1783 1783 1783 1783 100 0 0 -50 -0.66
2025-06-27 11:05 7502 etc relac 1783 1783 1783 1783 200 -6 -0.335 -33.333 -0.368
2025-06-26 15:30 7502 etc relac 1789 1789 1789 1789 300 7 0.393 200 0.096
2025-06-25 09:00 7502 etc relac 1782 1782 1782 1782 100 2 0.112 -83.333 -0.061
2025-06-24 15:30 7502 etc relac 1780 1779 1779 1780 600 2 0.112 0.097
2025-06-23 7502 etc relac 0 0 0 1778 0 0 0 0.492
2025-06-20 7502 etc relac 0 0 0 1778 0 0 0 -100 -0.116
2025-06-19 09:12 7502 etc relac 1778 1778 1778 1778 100 -2 -0.112 -83.333 0.183
2025-06-18 11:30 7502 etc relac 1780 1777 1777 1780 600 5 0.282 200 -0.373
2025-06-17 15:30 7502 etc relac 1775 1775 1775 1775 200 2 0.113 0 0.523
2025-06-16 12:30 7502 etc relac 1773 1771 1771 1773 200 -26 -1.445 0 -0.01
2025-06-13 09:00 7502 etc relac 1799 1799 1799 1799 200 0 0 -60 0.797
2025-06-12 15:30 7502 etc relac 1800 1772 1772 1799 500 0 0 150 0.284
2025-06-11 14:59 7502 etc relac 1799 1795 1795 1799 200 38 2.158 1 0.852
2025-06-10 7502 etc relac 0 0 0 1761 0 0 0 0.287
2025-06-09 7502 etc relac 0 0 0 1761 0 0 0 -0.646
2025-06-06 7502 etc relac 0 0 0 1761 0 0 0 0.365
2025-06-05 7502 etc relac 0 0 0 1761 0 0 0 -100 1 0.365
2025-06-04 7502 etc relac 1761 1761 1761 1761 100 -38 -2.112 -92.857 -0.191
2025-06-03 15:22 7502 etc relac 1799 1780 1780 1799 1400 29 1.638 1300 0.034
2025-06-02 09:00 7502 etc relac 1770 1770 1770 1770 100 0 0 -80 0.464
2025-05-30 15:24 7502 etc relac 1770 1752 1752 1770 500 27 1.549 -0.193
2025-05-29 7502 etc relac 0 0 0 1743 0 0 0 -100 -0.484
2025-05-28 15:30 7502 etc relac 1769 1740 1740 1743 500 3 0.172 66.667 0.661
2025-05-27 10:45 7502 etc relac 1740 1728 1728 1740 300 15 0.87 0 0.523
2025-05-26 14:39 7502 etc relac 1768 1725 1768 1725 300 -43 -2.432 200 0.483
2025-05-23 09:00 7502 etc relac 1768 1768 1768 1768 100 0 0 -80 0.279
2025-05-22 15:10 7502 etc relac 1768 1728 1728 1768 500 40 2.315 0 1 0.075
2025-05-21 13:58 7502 etc relac 1728 1721 1728 1728 500 0 0 -58.333 -0.153
2025-05-20 15:22 7502 etc relac 1740 1727 1740 1728 1200 -23 -1.314 9.091 -0.506
2025-05-19 15:30 7502 etc relac 1751 1749 1750 1751 1100 -23 -1.297 -0.489
2025-05-16 7502 etc relac 0 0 0 1774 0 0 0 0.008
2025-05-15 7502 etc relac 0 0 0 1774 0 0 0 0.024
2025-05-14 7502 etc relac 0 0 0 1774 0 0 0 0.438


relastats
r2_携帯電話販売関連rdate
0.8 2025-07-14
0.087 2025-07-11
-0.008 2025-07-10
0.843 2025-07-09
0.625 2025-07-08
0.29 2025-07-07
-0.182 2025-07-04
-0.311 2025-07-03
-0.095 2025-07-02
-0.996 2025-07-01
0.493 2025-06-30
2.235 2025-06-27
0.924 2025-06-26
0.947 2025-06-25
0.563 2025-06-24
-0.802 2025-06-23
-0.526 2025-06-20
0.89 2025-06-19
0.856 2025-06-18
-0.139 2025-06-17
0.479 2025-06-16
-0.472 2025-06-13
0.63 2025-06-12
0.594 2025-06-11
-0.531 2025-06-10
0.308 2025-06-09
1.106 2025-06-06
0.376 2025-06-05
0.076 2025-06-04
-0.571 2025-06-03
0.101 2025-06-02
0.148 2025-05-30
-0.175 2025-05-29
0.058 2025-05-28
0.692 2025-05-27
0.229 2025-05-26
-0.242 2025-05-23
-0.01 2025-05-22
-0.334 2025-05-21
-0.133 2025-05-20
-0.032 2025-05-19
-0.063 2025-05-16
-0.652 2025-05-15
0.306 2025-05-14

相関係数7502 (1.35%:1.35%)
(4.45%:4.44%) 東証REIT 0.709
(8.32%:8.32%) r2_携帯電話販売関連 0.644