Home
rdate:2025-07-14
[銘柄コード] 7464
[銘柄名] セフテック
[銘柄名en] SAFTEC CO.,LTD.
[銘柄概要] 工事保安用品販売大手。公共工事向け標識や標示板など中心。レンタル強化。
[URL] https://www.saftec.co.jp/
[比較銘柄] 8226(理経) 272A(グリクロＨＤ) 7417(南陽)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.2億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_工事安全機材 16:50 2 1.358 -0.405 1.392 0.679 0.464 0.392
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_高齢ドライバー事故対策 16:47 11 -0.007 8.962 0.53 0.255 0.115 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.2]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.72]
07-11 r7_yield_3.5_004 [3.74]
07-10 r7_yield_3.5_004 [3.71]
07-09 r7_yield_3.5_004 [3.71]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.75]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.74]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.73]
06-27 r7_yield_3.5_004 [3.73]
06-26 r7_yield_3.5_004 [3.74]
06-25 r7_yield_3.5_004 [3.73]
06-24 r7_yield_3.5_004 [3.73]
06-23 r7_yield_3.5_004 [3.72]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.71]
06-18 r7_yield_3.5_004 [3.74]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.74]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.61]
07-11 r11_rstrength_0000_00.2 [0.136]
07-10 r11_rstrength_n0.2_0000 [-0.095]
07-09 r11_rstrength_00.7_0001 [0.781]
07-08 r11_rstrength_n0.2_0000 [-0.121]
07-07 r11_rstrength_n0.5_n0.2 [-0.444]
07-04 r11_rstrength_00.2_00.5 [0.266]
07-03 r11_rstrength_n001_n0.5 [-0.573]
07-02 r11_rstrength_0002_0005 [2.564]
07-01 r11_rstrength_00.7_0001 [0.827]
06-30 r11_rstrength_n002_n001 [-1.505]
06-27 r11_rstrength_n0.2_0000 [-0.074]
06-26 r11_rstrength_00.7_0001 [0.745]
06-25 r11_rstrength_00.2_00.5 [0.338]
06-24 r11_rstrength_n0.2_0000 [-0.197]
06-23 r11_rstrength_n005_n002 [-4.718]
06-20 r11_rstrength_00.7_0001 [0.761]
06-19 r11_rstrength_n001_n0.5 [-0.881]
06-18 r11_rstrength_00.2_00.5 [0.367]
06-17 r11_rstrength_n001_n0.5 [-0.517]
06-16 r11_rstrength_n005_n002 [-2.435]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.374]
07-11 r14_atratio_n001_n0.5 [-0.742]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.062]
07-08 r14_atratio_n0.5_0000 [-0.062]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.125]
07-03 r14_atratio_n0.5_0000 [-0.311]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.062]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.437]
06-26 r14_atratio_n0.5_0000 [-0.435]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.31]
06-23 r14_atratio_n0.5_0000 [-0.247]
06-20 r14_atratio_0000_00.5 [0.124]
06-19 r14_atratio_00.5_0001 [0.685]
06-18 r14_atratio_0000_00.5 [0.375]
06-17 r14_atratio_n0.5_0000 [-0.312]
06-16 r14_atratio_0000_00.5 [0.25]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-82.5]
07-11 r15_vratio_2000_p000 [3900]
07-10 r15_vratio_n100_n075 [-92.857]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_0300_0500 [300]
07-07 r15_vratio_n075_n050 [-60]
07-04 r15_vratio_n025_0000 [-16.667]
07-03 r15_vratio_0050_0075 [50]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_n100_n075 [-87.5]
06-24 r15_vratio_0100_0200 [166.667]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n050_n025 [-50]
06-19 r15_vratio_n025_0000 [-14.286]
06-18 r15_vratio_n050_n025 [-41.667]
06-17 r15_vratio_0100_0200 [100]
06-16 r15_vratio_0050_0075 [50]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.062]
07-11 r16_ma5_dratio_n05_000 [-0.186]
07-10 r16_ma5_dratio_000_005 [0.609]
07-09 r16_ma5_dratio_000_005 [0.785]
07-08 r16_ma5_dratio_n05_000 [-0.162]
07-07 r16_ma5_dratio_n05_000 [-0.199]
07-04 r16_ma5_dratio_n05_000 [-0.299]
07-03 r16_ma5_dratio_n05_000 [-0.274]
07-02 r16_ma5_dratio_000_005 [0.05]
07-01 r16_ma5_dratio_000_005 [0.037]
06-30 r16_ma5_dratio_000_005 [0.087]
06-27 r16_ma5_dratio_000_005 [0.025]
06-26 r16_ma5_dratio_n05_000 [-0.521]
06-25 r16_ma5_dratio_n05_000 [-0.26]
06-24 r16_ma5_dratio_n05_000 [-0.211]
06-23 r16_ma5_dratio_000_005 [0.223]
06-20 r16_ma5_dratio_000_005 [0.596]
06-19 r16_ma5_dratio_000_005 [0.697]
06-18 r16_ma5_dratio_000_005 [0.212]
06-17 r16_ma5_dratio_n05_000 [-0.1]
06-16 r16_ma5_dratio_000_005 [0.187]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.243]
07-11 r17_ma10_dratio_n05_000 [-0.118]
07-10 r17_ma10_dratio_000_005 [0.603]
07-09 r17_ma10_dratio_000_005 [0.697]
07-08 r17_ma10_dratio_n05_000 [-0.311]
07-07 r17_ma10_dratio_n05_000 [-0.305]
07-04 r17_ma10_dratio_n05_000 [-0.386]
07-03 r17_ma10_dratio_n05_000 [-0.366]
07-02 r17_ma10_dratio_n05_000 [-0.137]
07-01 r17_ma10_dratio_n05_000 [-0.118]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_000_005 [0.031]
06-26 r17_ma10_dratio_n05_000 [-0.348]
06-25 r17_ma10_dratio_000_005 [0.099]
06-24 r17_ma10_dratio_000_005 [0.156]
06-23 r17_ma10_dratio_000_005 [0.517]
06-20 r17_ma10_dratio_000_005 [0.797]
06-19 r17_ma10_dratio_000_005 [0.76]
06-18 r17_ma10_dratio_000_005 [0.15]
06-17 r17_ma10_dratio_n05_000 [-0.206]
06-16 r17_ma10_dratio_000_005 [0.1]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.271]
07-11 r18_ma25_dratio_n05_000 [-0.097]
07-10 r18_ma25_dratio_000_005 [0.652]
07-09 r18_ma25_dratio_000_005 [0.685]
07-08 r18_ma25_dratio_n05_000 [-0.336]
07-07 r18_ma25_dratio_n05_000 [-0.274]
07-04 r18_ma25_dratio_n05_000 [-0.269]
07-03 r18_ma25_dratio_n05_000 [-0.142]
07-02 r18_ma25_dratio_000_005 [0.167]
07-01 r18_ma25_dratio_000_005 [0.152]
06-30 r18_ma25_dratio_000_005 [0.204]
06-27 r18_ma25_dratio_000_005 [0.222]
06-26 r18_ma25_dratio_n05_000 [-0.222]
06-25 r18_ma25_dratio_000_005 [0.177]
06-24 r18_ma25_dratio_000_005 [0.177]
06-23 r18_ma25_dratio_000_005 [0.463]
06-20 r18_ma25_dratio_000_005 [0.699]
06-19 r18_ma25_dratio_000_005 [0.56]
06-18 r18_ma25_dratio_n05_000 [-0.144]
06-17 r18_ma25_dratio_n05_000 [-0.589]
06-16 r18_ma25_dratio_n05_000 [-0.353]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.445]
07-11 r19_ma50_dratio_n05_000 [-0.963]
07-10 r19_ma50_dratio_n05_000 [-0.419]
07-09 r19_ma50_dratio_n05_000 [-0.58]
07-08 r19_ma50_dratio_n05_000 [-1.794]
07-07 r19_ma50_dratio_n05_000 [-1.94]
07-04 r19_ma50_dratio_n05_000 [-2.151]
07-03 r19_ma50_dratio_n05_000 [-2.239]
07-02 r19_ma50_dratio_n05_000 [-2.11]
07-01 r19_ma50_dratio_n05_000 [-2.321]
06-30 r19_ma50_dratio_n05_000 [-2.412]
06-27 r19_ma50_dratio_n05_000 [-2.57]
06-26 r19_ma50_dratio_n05_000 [-3.151]
06-25 r19_ma50_dratio_n05_000 [-2.895]
06-24 r19_ma50_dratio_n05_000 [-3.052]
06-23 r19_ma50_dratio_n05_000 [-2.914]
06-20 r19_ma50_dratio_n05_000 [-2.843]
06-19 r19_ma50_dratio_n05_000 [-3.152]
06-18 r19_ma50_dratio_n05_000 [-3.952]
06-17 r19_ma50_dratio_n05_000 [-4.533]
06-16 r19_ma50_dratio_n05_000 [-4.481]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.611]
07-11 r20_ma75_dratio_n05_000 [-4.167]
07-10 r20_ma75_dratio_n05_000 [-3.649]
07-09 r20_ma75_dratio_n05_000 [-3.829]
07-08 r20_ma75_dratio_n07_n05 [-5.027]
07-07 r20_ma75_dratio_n07_n05 [-5.162]
07-04 r20_ma75_dratio_n07_n05 [-5.355]
07-03 r20_ma75_dratio_n07_n05 [-5.425]
07-02 r20_ma75_dratio_n07_n05 [-5.317]
07-01 r20_ma75_dratio_n07_n05 [-5.502]
06-30 r20_ma75_dratio_n07_n05 [-5.651]
06-27 r20_ma75_dratio_n07_n05 [-5.857]
06-26 r20_ma75_dratio_n07_n05 [-6.466]
06-25 r20_ma75_dratio_n07_n05 [-6.245]
06-24 r20_ma75_dratio_n07_n05 [-6.438]
06-23 r20_ma75_dratio_n07_n05 [-6.346]
06-20 r20_ma75_dratio_n07_n05 [-6.303]
06-19 r20_ma75_dratio_n07_n05 [-6.603]
06-18 r20_ma75_dratio_n10_n07 [-7.401]
06-17 r20_ma75_dratio_n10_n07 [-7.902]
06-16 r20_ma75_dratio_n10_n07 [-7.773]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.652]
07-11 r21_mrstrength_n001_n0.5 [-0.549]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.728]
07-08 r21_mrstrength_n0.5_n0.2 [-0.317]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.188]
07-03 r21_mrstrength_n0.5_n0.2 [-0.37]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.176]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.993]
06-26 r21_mrstrength_n005_n002 [-2.085]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.448]
06-23 r21_mrstrength_n0.2_0000 [-0.119]
06-20 r21_mrstrength_00.2_00.5 [0.345]
06-19 r21_mrstrength_0001_0002 [1.705]
06-18 r21_mrstrength_n001_n0.5 [-0.529]
06-17 r21_mrstrength_n001_n0.5 [-0.9]
06-16 r21_mrstrength_n002_n001 [-1.011]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.187]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.5]
07-08 r23_gratio_n0.5_0000 [-0.062]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.062]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.062]
06-30 r23_gratio_00.5_0001 [0.621]
06-27 r23_gratio_n0.5_0000 [-0.062]
06-26 r23_gratio_n0.5_0000 [-0.435]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.124]
06-19 r23_gratio_n0.5_0000 [-0.249]
06-18 r23_gratio_0000_00.5 [0.062]
06-17 r23_gratio_n0.5_0000 [-0.312]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.561]
07-11 r24_volaratio_001_1.5 [1.062]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_0.5_001 [0.559]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.187]
07-03 r24_volaratio_000_0.5 [0.312]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.621]
06-27 r24_volaratio_0.5_001 [0.625]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.373]
06-23 r24_volaratio_000_0.5 [0.248]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_001_1.5 [1.124]
06-18 r24_volaratio_000_0.5 [0.375]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0.25]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:07 7464 etc relac 1612 1603 1603 1612 700 6 0.374 -82.5 0.742
2025-07-11 12:30 7464 etc relac 1618 1601 1618 1606 4000 -12 -0.742 3900 0.421
2025-07-10 09:00 7464 etc relac 1618 1618 1618 1618 100 0 0 -92.857 0.438
2025-07-09 14:57 7464 etc relac 1618 1609 1609 1618 1400 17 1.062 75 -0.361
2025-07-08 14:43 7464 etc relac 1601 1601 1601 1601 800 -1 -0.062 300 -0.941
2025-07-07 11:26 7464 etc relac 1602 1602 1602 1602 200 0 0 -60 1.041
2025-07-04 14:42 7464 etc relac 1605 1602 1605 1602 500 -2 -0.125 -16.667 -0.048
2025-07-03 14:15 7464 etc relac 1609 1604 1609 1604 600 -5 -0.311 50 0.094
2025-07-02 15:24 7464 etc relac 1609 1609 1609 1609 400 0 0 100 0.374
2025-07-01 15:30 7464 etc relac 1609 1609 1609 1609 200 -1 -0.062 -66.667 -0.01
2025-06-30 11:22 7464 etc relac 1620 1610 1620 1610 600 0 0 0 -0.66
2025-06-27 13:20 7464 etc relac 1610 1600 1602 1610 600 7 0.437 200 -0.368
2025-06-26 14:12 7464 etc relac 1603 1603 1603 1603 200 -7 -0.435 100 0.096
2025-06-25 14:18 7464 etc relac 1610 1610 1610 1610 100 0 0 -87.5 -0.061
2025-06-24 11:19 7464 etc relac 1616 1610 1615 1610 800 -5 -0.31 166.667 0.097
2025-06-23 12:50 7464 etc relac 1619 1615 1619 1615 300 -4 -0.247 0 0.492
2025-06-20 12:44 7464 etc relac 1619 1619 1619 1619 300 2 0.124 -50 -0.116
2025-06-19 15:10 7464 etc relac 1620 1602 1602 1617 600 11 0.685 -14.286 0.183
2025-06-18 10:57 7464 etc relac 1607 1601 1601 1606 700 6 0.375 -41.667 -0.373
2025-06-17 10:34 7464 etc relac 1600 1600 1600 1600 1200 -5 -0.312 100 0.523
2025-06-16 13:58 7464 etc relac 1605 1601 1601 1605 600 4 0.25 50 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7464 (0.44%:0.44%)
(1.56%:1.55%) 東証REIT -0.128
(3.21%:3.21%) r2_専門商社 0.094