Home
rdate:2025-07-14
[銘柄コード] 7450
[銘柄名] サンデー
[銘柄名en] SUNDAY CO.,LTD.
[銘柄概要] イオン傘下で青森地盤のホームセンター。東北６県に店舗網拡大。カー用品専門店も。
[URL] https://www.sunday.co.jp/
[比較銘柄] 9976(セキチュー) 7636(ハンズマン) 3546(アレンザＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_DIY 16:42 19 0.427 729.027 2.277 0.388 0.236 0.285
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [1155]
07-11 r5_per_500_p00 [1163]
07-10 r5_per_500_p00 [1149]
07-09 r5_per_500_p00 [1151]
07-08 r5_per_500_p00 [1152]
07-07 r5_per_500_p00 [1148]
07-04 r5_per_500_p00 [1151]
07-03 r5_per_500_p00 [1154]
07-02 r5_per_500_p00 [1158]
07-01 r5_per_500_p00 [1150]
06-30 r5_per_500_p00 [1146]
06-27 r5_per_500_p00 [1147]
06-26 r5_per_500_p00 [1149]
06-25 r5_per_500_p00 [1139]
06-24 r5_per_500_p00 [1149]
06-23 r5_per_500_p00 [1145]
06-20 r5_per_500_p00 [1143]
06-19 r5_per_500_p00 [1139]
06-18 r5_per_500_p00 [1135]
06-17 r5_per_500_p00 [1137]
06-16 r5_per_500_p00 [1139]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.25]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.26]
06-23 r6_pbr_1.2_1.4 [1.25]
06-20 r6_pbr_1.2_1.4 [1.25]
06-19 r6_pbr_1.2_1.4 [1.25]
06-18 r6_pbr_1.2_1.4 [1.24]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.25]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_000_0.5 [0.47]
07-11 r7_yield_000_0.5 [0.46]
07-10 r7_yield_000_0.5 [0.47]
07-09 r7_yield_000_0.5 [0.47]
07-08 r7_yield_000_0.5 [0.47]
07-07 r7_yield_000_0.5 [0.47]
07-04 r7_yield_000_0.5 [0.47]
07-03 r7_yield_000_0.5 [0.47]
07-02 r7_yield_000_0.5 [0.46]
07-01 r7_yield_000_0.5 [0.47]
06-30 r7_yield_000_0.5 [0.47]
06-27 r7_yield_000_0.5 [0.47]
06-26 r7_yield_000_0.5 [0.47]
06-25 r7_yield_000_0.5 [0.47]
06-24 r7_yield_000_0.5 [0.47]
06-23 r7_yield_000_0.5 [0.47]
06-20 r7_yield_000_0.5 [0.47]
06-19 r7_yield_000_0.5 [0.47]
06-18 r7_yield_000_0.5 [0.47]
06-17 r7_yield_000_0.5 [0.47]
06-16 r7_yield_000_0.5 [0.47]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.223]
07-11 r11_rstrength_0001_0002 [1.085]
07-10 r11_rstrength_n0.2_0000 [-0.195]
07-09 r11_rstrength_n0.5_n0.2 [-0.363]
07-08 r11_rstrength_0000_00.2 [0.192]
07-07 r11_rstrength_n0.5_n0.2 [-0.276]
07-04 r11_rstrength_n0.2_0000 [-0.012]
07-03 r11_rstrength_n001_n0.5 [-0.539]
07-02 r11_rstrength_00.2_00.5 [0.499]
07-01 r11_rstrength_00.7_0001 [0.824]
06-30 r11_rstrength_0000_00.2 [0.032]
06-27 r11_rstrength_0001_0002 [1.006]
06-26 r11_rstrength_0001_0002 [1.824]
06-25 r11_rstrength_n002_n001 [-1.199]
06-24 r11_rstrength_00.5_00.7 [0.57]
06-23 r11_rstrength_n0.2_0000 [-0.189]
06-20 r11_rstrength_00.2_00.5 [0.337]
06-19 r11_rstrength_00.5_00.7 [0.51]
06-18 r11_rstrength_n001_n0.5 [-0.991]
06-17 r11_rstrength_n0.5_n0.2 [-0.418]
06-16 r11_rstrength_n001_n0.5 [-0.752]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.647]
07-11 r14_atratio_0001_0002 [1.216]
07-10 r14_atratio_n0.5_0000 [-0.187]
07-09 r14_atratio_n0.5_0000 [-0.093]
07-08 r14_atratio_0000_00.5 [0.375]
07-07 r14_atratio_n0.5_0000 [-0.28]
07-04 r14_atratio_n0.5_0000 [-0.279]
07-03 r14_atratio_n0.5_0000 [-0.279]
07-02 r14_atratio_00.5_0001 [0.654]
07-01 r14_atratio_0000_00.5 [0.375]
06-30 r14_atratio_n0.5_0000 [-0.094]
06-27 r14_atratio_n0.5_0000 [-0.187]
06-26 r14_atratio_00.5_0001 [0.849]
06-25 r14_atratio_n001_n0.5 [-0.842]
06-24 r14_atratio_0000_00.5 [0.376]
06-23 r14_atratio_0000_00.5 [0.188]
06-20 r14_atratio_0000_00.5 [0.283]
06-19 r14_atratio_0000_00.5 [0.379]
06-18 r14_atratio_n0.5_0000 [-0.189]
06-17 r14_atratio_n0.5_0000 [-0.189]
06-16 r14_atratio_n0.5_0000 [-0.188]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.217]
07-11 r15_vratio_0200_0300 [295.238]
07-10 r15_vratio_n075_n050 [-57.143]
07-09 r15_vratio_0300_0500 [345.455]
07-08 r15_vratio_n050_n025 [-47.619]
07-07 r15_vratio_n050_n025 [-44.737]
07-04 r15_vratio_0300_0500 [442.857]
07-03 r15_vratio_n075_n050 [-69.565]
07-02 r15_vratio_n050_n025 [-32.353]
07-01 r15_vratio_0300_0500 [325]
06-30 r15_vratio_n075_n050 [-57.895]
06-27 r15_vratio_0000_0025 [5.556]
06-26 r15_vratio_0050_0075 [50]
06-25 r15_vratio_n025_0000 [-14.286]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n075_n050 [-57.576]
06-20 r15_vratio_0300_0500 [371.429]
06-19 r15_vratio_n050_n025 [-41.667]
06-18 r15_vratio_0200_0300 [200]
06-17 r15_vratio_0100_0200 [100]
06-16 r15_vratio_n100_n075 [-88.889]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.112]
07-11 r16_ma5_dratio_000_005 [0.895]
07-10 r16_ma5_dratio_n05_000 [-0.112]
07-09 r16_ma5_dratio_n05_000 [-0.019]
07-08 r16_ma5_dratio_n05_000 [-0.037]
07-07 r16_ma5_dratio_n05_000 [-0.373]
07-04 r16_ma5_dratio_n05_000 [-0.056]
07-03 r16_ma5_dratio_000_005 [0.299]
07-02 r16_ma5_dratio_000_005 [0.673]
07-01 r16_ma5_dratio_000_005 [0.338]
06-30 r16_ma5_dratio_n05_000 [-0.019]
06-27 r16_ma5_dratio_000_005 [0.094]
06-26 r16_ma5_dratio_000_005 [0.357]
06-25 r16_ma5_dratio_n05_000 [-0.32]
06-24 r16_ma5_dratio_000_005 [0.602]
06-23 r16_ma5_dratio_000_005 [0.434]
06-20 r16_ma5_dratio_000_005 [0.34]
06-19 r16_ma5_dratio_000_005 [0.076]
06-18 r16_ma5_dratio_n05_000 [-0.283]
06-17 r16_ma5_dratio_000_005 [0.019]
06-16 r16_ma5_dratio_000_005 [0.379]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.196]
07-11 r17_ma10_dratio_000_005 [0.933]
07-10 r17_ma10_dratio_n05_000 [-0.14]
07-09 r17_ma10_dratio_000_005 [0.047]
07-08 r17_ma10_dratio_000_005 [0.243]
07-07 r17_ma10_dratio_n05_000 [-0.103]
07-04 r17_ma10_dratio_000_005 [0.206]
07-03 r17_ma10_dratio_000_005 [0.562]
07-02 r17_ma10_dratio_000_005 [0.975]
07-01 r17_ma10_dratio_000_005 [0.517]
06-30 r17_ma10_dratio_000_005 [0.254]
06-27 r17_ma10_dratio_000_005 [0.405]
06-26 r17_ma10_dratio_000_005 [0.64]
06-25 r17_ma10_dratio_n05_000 [-0.113]
06-24 r17_ma10_dratio_000_005 [0.83]
06-23 r17_ma10_dratio_000_005 [0.643]
06-20 r17_ma10_dratio_000_005 [0.606]
06-19 r17_ma10_dratio_000_005 [0.483]
06-18 r17_ma10_dratio_000_005 [0.199]
06-17 r17_ma10_dratio_000_005 [0.494]
06-16 r17_ma10_dratio_000_005 [0.818]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.875]
07-11 r18_ma25_dratio_000_005 [1.631]
07-10 r18_ma25_dratio_000_005 [0.546]
07-09 r18_ma25_dratio_000_005 [0.806]
07-08 r18_ma25_dratio_000_005 [0.999]
07-07 r18_ma25_dratio_000_005 [0.728]
07-04 r18_ma25_dratio_000_005 [1.091]
07-03 r18_ma25_dratio_000_005 [1.424]
07-02 r18_ma25_dratio_000_005 [1.761]
07-01 r18_ma25_dratio_000_005 [1.15]
06-30 r18_ma25_dratio_000_005 [0.779]
06-27 r18_ma25_dratio_000_005 [0.881]
06-26 r18_ma25_dratio_000_005 [1.109]
06-25 r18_ma25_dratio_000_005 [0.299]
06-24 r18_ma25_dratio_000_005 [1.147]
06-23 r18_ma25_dratio_000_005 [0.784]
06-20 r18_ma25_dratio_000_005 [0.61]
06-19 r18_ma25_dratio_000_005 [0.333]
06-18 r18_ma25_dratio_n05_000 [-0.061]
06-17 r18_ma25_dratio_000_005 [0.102]
06-16 r18_ma25_dratio_000_005 [0.284]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.173]
07-11 r19_ma50_dratio_000_005 [1.822]
07-10 r19_ma50_dratio_000_005 [0.599]
07-09 r19_ma50_dratio_000_005 [0.768]
07-08 r19_ma50_dratio_000_005 [0.837]
07-07 r19_ma50_dratio_000_005 [0.457]
07-04 r19_ma50_dratio_000_005 [0.707]
07-03 r19_ma50_dratio_000_005 [0.957]
07-02 r19_ma50_dratio_000_005 [1.214]
07-01 r19_ma50_dratio_000_005 [0.551]
06-30 r19_ma50_dratio_000_005 [0.145]
06-27 r19_ma50_dratio_000_005 [0.188]
06-26 r19_ma50_dratio_000_005 [0.342]
06-25 r19_ma50_dratio_n05_000 [-0.572]
06-24 r19_ma50_dratio_000_005 [0.248]
06-23 r19_ma50_dratio_n05_000 [-0.159]
06-20 r19_ma50_dratio_n05_000 [-0.328]
06-19 r19_ma50_dratio_n05_000 [-0.57]
06-18 r19_ma50_dratio_n05_000 [-0.832]
06-17 r19_ma50_dratio_n05_000 [-0.676]
06-16 r19_ma50_dratio_n05_000 [-0.572]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.407]
07-11 r20_ma75_dratio_000_005 [1.03]
07-10 r20_ma75_dratio_n05_000 [-0.204]
07-09 r20_ma75_dratio_n05_000 [-0.05]
07-08 r20_ma75_dratio_000_005 [0.014]
07-07 r20_ma75_dratio_n05_000 [-0.393]
07-04 r20_ma75_dratio_n05_000 [-0.147]
07-03 r20_ma75_dratio_000_005 [0.103]
07-02 r20_ma75_dratio_000_005 [0.363]
07-01 r20_ma75_dratio_n05_000 [-0.312]
06-30 r20_ma75_dratio_n05_000 [-0.72]
06-27 r20_ma75_dratio_n05_000 [-0.667]
06-26 r20_ma75_dratio_n05_000 [-0.515]
06-25 r20_ma75_dratio_n05_000 [-1.372]
06-24 r20_ma75_dratio_n05_000 [-0.57]
06-23 r20_ma75_dratio_n05_000 [-0.957]
06-20 r20_ma75_dratio_n05_000 [-1.171]
06-19 r20_ma75_dratio_n05_000 [-1.489]
06-18 r20_ma75_dratio_n05_000 [-1.889]
06-17 r20_ma75_dratio_n05_000 [-1.723]
06-16 r20_ma75_dratio_n05_000 [-1.57]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.369]
07-11 r21_mrstrength_0001_0002 [1.409]
07-10 r21_mrstrength_00.2_00.5 [0.252]
07-09 r21_mrstrength_n0.5_n0.2 [-0.427]
07-08 r21_mrstrength_0000_00.2 [0.12]
07-07 r21_mrstrength_00.2_00.5 [0.281]
07-04 r21_mrstrength_n0.5_n0.2 [-0.342]
07-03 r21_mrstrength_n0.5_n0.2 [-0.338]
07-02 r21_mrstrength_0001_0002 [1.214]
07-01 r21_mrstrength_0001_0002 [1.613]
06-30 r21_mrstrength_n001_n0.5 [-0.932]
06-27 r21_mrstrength_n002_n001 [-1.617]
06-26 r21_mrstrength_n001_n0.5 [-0.801]
06-25 r21_mrstrength_n002_n001 [-1.233]
06-24 r21_mrstrength_n001_n0.5 [-0.762]
06-23 r21_mrstrength_00.2_00.5 [0.316]
06-20 r21_mrstrength_00.5_00.7 [0.504]
06-19 r21_mrstrength_0001_0002 [1.399]
06-18 r21_mrstrength_n002_n001 [-1.093]
06-17 r21_mrstrength_n001_n0.5 [-0.777]
06-16 r21_mrstrength_n002_n001 [-1.449]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.187]
07-10 r23_gratio_0000_00.5 [0.093]
07-09 r23_gratio_0000_00.5 [0.187]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.187]
07-04 r23_gratio_0000_00.5 [0.093]
07-03 r23_gratio_0000_00.5 [0.093]
07-02 r23_gratio_0000_00.5 [0.093]
07-01 r23_gratio_0000_00.5 [0.188]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.566]
06-25 r23_gratio_n001_n0.5 [-0.748]
06-24 r23_gratio_0000_00.5 [0.376]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.094]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.095]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.745]
07-11 r24_volaratio_1.5_002 [1.596]
07-10 r24_volaratio_000_0.5 [0.374]
07-09 r24_volaratio_0.5_001 [0.841]
07-08 r24_volaratio_000_0.5 [0.375]
07-07 r24_volaratio_000_0.5 [0.468]
07-04 r24_volaratio_0.5_001 [0.843]
07-03 r24_volaratio_0.5_001 [0.653]
07-02 r24_volaratio_0.5_001 [0.56]
07-01 r24_volaratio_0.5_001 [0.562]
06-30 r24_volaratio_0.5_001 [0.563]
06-27 r24_volaratio_0.5_001 [0.659]
06-26 r24_volaratio_0.5_001 [0.564]
06-25 r24_volaratio_000_0.5 [0.378]
06-24 r24_volaratio_0.5_001 [0.754]
06-23 r24_volaratio_0.5_001 [0.757]
06-20 r24_volaratio_0.5_001 [0.943]
06-19 r24_volaratio_000_0.5 [0.379]
06-18 r24_volaratio_000_0.5 [0.379]
06-17 r24_volaratio_000_0.5 [0.189]
06-16 r24_volaratio_000_0.5 [0.189]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7450 etc relac 1082 1074 1082 1075 3800 -7 -0.647 -54.217 0.742
2025-07-11 15:30 7450 etc relac 1082 1065 1071 1082 8300 13 1.216 295.238 0.421
2025-07-10 15:23 7450 etc relac 1073 1069 1072 1069 2100 -2 -0.187 -57.143 0.438
2025-07-09 14:54 7450 etc relac 1079 1070 1074 1071 4900 -1 -0.093 345.455 -0.361
2025-07-08 15:30 7450 etc relac 1072 1068 1068 1072 1100 4 0.375 -47.619 -0.941
2025-07-07 15:21 7450 etc relac 1073 1068 1073 1068 2100 -3 -0.28 -44.737 1.041
2025-07-04 15:01 7450 etc relac 1077 1068 1075 1071 3800 -3 -0.279 442.857 -0.048
2025-07-03 14:34 7450 etc relac 1079 1072 1078 1074 700 -3 -0.279 -69.565 0.094
2025-07-02 15:18 7450 etc relac 1077 1071 1071 1077 2300 7 0.654 -32.353 0.374
2025-07-01 15:22 7450 etc relac 1073 1067 1068 1070 3400 4 0.375 325 -0.01
2025-06-30 11:12 7450 etc relac 1072 1066 1067 1066 800 -1 -0.094 -57.895 -0.66
2025-06-27 14:55 7450 etc relac 1070 1063 1069 1067 1900 -2 -0.187 5.556 -0.368
2025-06-26 15:30 7450 etc relac 1069 1063 1066 1069 1800 9 0.849 50 0.096
2025-06-25 15:30 7450 etc relac 1062 1058 1061 1060 1200 -9 -0.842 -14.286 -0.061
2025-06-24 14:46 7450 etc relac 1069 1061 1069 1069 1400 4 0.376 0 0.097
2025-06-23 15:30 7450 etc relac 1065 1057 1063 1065 1400 2 0.188 -57.576 0.492
2025-06-20 15:20 7450 etc relac 1070 1060 1061 1063 3300 3 0.283 371.429 -0.116
2025-06-19 15:21 7450 etc relac 1060 1056 1056 1060 700 4 0.379 -41.667 0.183
2025-06-18 14:07 7450 etc relac 1060 1056 1059 1056 1200 -2 -0.189 200 -0.373
2025-06-17 12:44 7450 etc relac 1060 1058 1060 1058 400 -2 -0.189 100 0.523
2025-06-16 12:32 7450 etc relac 1062 1060 1062 1060 200 -2 -0.188 -88.889 -0.01


relastats
r2_ホームセンターrdate
-0.015 2025-07-14
-0.055 2025-07-11
-0.042 2025-07-10
0.568 2025-07-09
0.498 2025-07-08
0.558 2025-07-07
-0.12 2025-07-04
0.402 2025-07-03
-0.075 2025-07-02
-0.345 2025-07-01
0.323 2025-06-30
0.267 2025-06-27
0.309 2025-06-26
-0.519 2025-06-25
0.13 2025-06-24
0.113 2025-06-23
0.035 2025-06-20
0.08 2025-06-19
0.456 2025-06-18
-0.011 2025-06-17
0.211 2025-06-16

相関係数7450 (1.42%:1.41%)
(1.56%:1.55%) 東証REIT 0.206
(2.58%:2.58%) r2_ホームセンター 0.691