Home
rdate:2025-07-14
[銘柄コード] 7412
[銘柄名] アトム
[銘柄名en] ATOM CORPORATION
[銘柄概要] 回転ずし、居酒屋、ステーキの外食中堅。カラオケも。名古屋から東へ。コロワイド傘下。
[URL] https://www.atom-corp.co.jp/
[比較銘柄] 7616(コロワイド) 2694(焼肉坂井ＨＤ) 274A(ガーデン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,303億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_喫茶店 16:46 17 -0.123 15.437 1.377 0.138 -0.022 0.249
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [25.64]
07-11 r6_pbr_020_p00 [25.52]
07-10 r6_pbr_020_p00 [25.22]
07-09 r6_pbr_020_p00 [25.22]
07-08 r6_pbr_020_p00 [24.95]
07-07 r6_pbr_020_p00 [25.1]
07-04 r6_pbr_020_p00 [25.1]
07-03 r6_pbr_020_p00 [25.03]
07-02 r6_pbr_020_p00 [25.1]
07-01 r6_pbr_020_p00 [24.91]
06-30 r6_pbr_020_p00 [25.14]
06-27 r6_pbr_020_p00 [25.07]
06-26 r6_pbr_020_p00 [25.03]
06-25 r6_pbr_020_p00 [24.88]
06-24 r6_pbr_020_p00 [24.99]
06-23 r6_pbr_020_p00 [25.07]
06-20 r6_pbr_020_p00 [25.03]
06-19 r6_pbr_020_p00 [24.84]
06-18 r6_pbr_020_p00 [24.69]
06-17 r6_pbr_020_p00 [24.8]
06-16 r6_pbr_020_p00 [24.84]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.48]
07-11 r8_mratio_0.20_0.50 [0.48]
07-10 r8_mratio_0.20_0.50 [0.48]
07-09 r8_mratio_0.20_0.50 [0.48]
07-08 r8_mratio_0.20_0.50 [0.45]
07-07 r8_mratio_0.20_0.50 [0.45]
07-04 r8_mratio_0.20_0.50 [0.45]
07-03 r8_mratio_0.20_0.50 [0.45]
07-02 r8_mratio_0.20_0.50 [0.45]
07-01 r8_mratio_0.20_0.50 [0.43]
06-30 r8_mratio_0.20_0.50 [0.43]
06-27 r8_mratio_0.20_0.50 [0.43]
06-26 r8_mratio_0.20_0.50 [0.43]
06-25 r8_mratio_0.20_0.50 [0.43]
06-24 r8_mratio_0.20_0.50 [0.44]
06-23 r8_mratio_0.20_0.50 [0.44]
06-20 r8_mratio_0.20_0.50 [0.44]
06-19 r8_mratio_0.20_0.50 [0.44]
06-18 r8_mratio_0.20_0.50 [0.44]
06-17 r8_mratio_0.20_0.50 [0.49]
06-16 r8_mratio_0.20_0.50 [0.49]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.681]
07-11 r11_rstrength_0001_0002 [1.488]
07-10 r11_rstrength_0001_0002 [1.088]
07-09 r11_rstrength_0001_0002 [1.48]
07-08 r11_rstrength_n0.5_n0.2 [-0.364]
07-07 r11_rstrength_n0.5_n0.2 [-0.214]
07-04 r11_rstrength_n0.2_0000 [-0.037]
07-03 r11_rstrength_n001_n0.5 [-0.586]
07-02 r11_rstrength_0001_0002 [1.161]
07-01 r11_rstrength_n001_n0.5 [-0.642]
06-30 r11_rstrength_n0.5_n0.2 [-0.218]
06-27 r11_rstrength_n0.2_0000 [-0.039]
06-26 r11_rstrength_00.5_00.7 [0.672]
06-25 r11_rstrength_00.5_00.7 [0.624]
06-24 r11_rstrength_n001_n0.5 [-0.896]
06-23 r11_rstrength_00.7_0001 [0.832]
06-20 r11_rstrength_00.7_0001 [0.724]
06-19 r11_rstrength_00.2_00.5 [0.436]
06-18 r11_rstrength_n002_n001 [-1.595]
06-17 r11_rstrength_n0.2_0000 [-0.074]
06-16 r11_rstrength_0000_00.2 [0.03]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.448]
07-11 r14_atratio_0001_0002 [1.208]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.069]
07-08 r14_atratio_n001_n0.5 [-0.607]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.304]
07-03 r14_atratio_n0.5_0000 [-0.303]
07-02 r14_atratio_00.5_0001 [0.765]
07-01 r14_atratio_n001_n0.5 [-0.909]
06-30 r14_atratio_0000_00.5 [0.304]
06-27 r14_atratio_0000_00.5 [0.152]
06-26 r14_atratio_00.5_0001 [0.613]
06-25 r14_atratio_n0.5_0000 [-0.457]
06-24 r14_atratio_n0.5_0000 [-0.304]
06-23 r14_atratio_0000_00.5 [0.152]
06-20 r14_atratio_00.5_0001 [0.767]
06-19 r14_atratio_00.5_0001 [0.617]
06-18 r14_atratio_n0.5_0000 [-0.461]
06-17 r14_atratio_n0.5_0000 [-0.153]
06-16 r14_atratio_0000_00.5 [0.462]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.257]
07-11 r15_vratio_0200_0300 [214.588]
07-10 r15_vratio_n075_n050 [-53.759]
07-09 r15_vratio_n025_0000 [-18.3]
07-08 r15_vratio_0050_0075 [68.941]
07-07 r15_vratio_0000_0025 [16.281]
07-04 r15_vratio_n025_0000 [-2.655]
07-03 r15_vratio_0000_0025 [14.037]
07-02 r15_vratio_n050_n025 [-29.45]
07-01 r15_vratio_n050_n025 [-40.577]
06-30 r15_vratio_0075_0100 [96.821]
06-27 r15_vratio_0000_0025 [8.368]
06-26 r15_vratio_n025_0000 [-0.49]
06-25 r15_vratio_0100_0200 [111.207]
06-24 r15_vratio_n050_n025 [-49.957]
06-23 r15_vratio_n025_0000 [-16.918]
06-20 r15_vratio_0025_0050 [25.563]
06-19 r15_vratio_0000_0025 [0.908]
06-18 r15_vratio_0000_0025 [12.347]
06-17 r15_vratio_n025_0000 [-8.068]
06-16 r15_vratio_0000_0025 [22.953]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.294]
07-11 r16_ma5_dratio_000_005 [1.27]
07-10 r16_ma5_dratio_000_005 [0.394]
07-09 r16_ma5_dratio_000_005 [0.547]
07-08 r16_ma5_dratio_n05_000 [-0.426]
07-07 r16_ma5_dratio_000_005 [0.213]
07-04 r16_ma5_dratio_000_005 [0.182]
07-03 r16_ma5_dratio_n05_000 [-0.091]
07-02 r16_ma5_dratio_000_005 [0.213]
07-01 r16_ma5_dratio_n05_000 [-0.366]
06-30 r16_ma5_dratio_000_005 [0.487]
06-27 r16_ma5_dratio_000_005 [0.244]
06-26 r16_ma5_dratio_000_005 [0.122]
06-25 r16_ma5_dratio_n05_000 [-0.336]
06-24 r16_ma5_dratio_000_005 [0.275]
06-23 r16_ma5_dratio_000_005 [0.735]
06-20 r16_ma5_dratio_000_005 [0.767]
06-19 r16_ma5_dratio_000_005 [0.246]
06-18 r16_ma5_dratio_n05_000 [-0.369]
06-17 r16_ma5_dratio_000_005 [0.061]
06-16 r16_ma5_dratio_000_005 [0.369]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.815]
07-11 r17_ma10_dratio_000_005 [1.561]
07-10 r17_ma10_dratio_000_005 [0.532]
07-09 r17_ma10_dratio_000_005 [0.608]
07-08 r17_ma10_dratio_n05_000 [-0.32]
07-07 r17_ma10_dratio_000_005 [0.274]
07-04 r17_ma10_dratio_000_005 [0.289]
07-03 r17_ma10_dratio_000_005 [0.015]
07-02 r17_ma10_dratio_000_005 [0.396]
07-01 r17_ma10_dratio_n05_000 [-0.198]
06-30 r17_ma10_dratio_000_005 [0.763]
06-27 r17_ma10_dratio_000_005 [0.581]
06-26 r17_ma10_dratio_000_005 [0.566]
06-25 r17_ma10_dratio_000_005 [0.031]
06-24 r17_ma10_dratio_000_005 [0.552]
06-23 r17_ma10_dratio_000_005 [1.013]
06-20 r17_ma10_dratio_000_005 [1.015]
06-19 r17_ma10_dratio_000_005 [0.555]
06-18 r17_ma10_dratio_000_005 [0.124]
06-17 r17_ma10_dratio_000_005 [0.665]
06-16 r17_ma10_dratio_000_005 [0.929]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.541]
07-11 r18_ma25_dratio_000_005 [2.24]
07-10 r18_ma25_dratio_000_005 [1.223]
07-09 r18_ma25_dratio_000_005 [1.36]
07-08 r18_ma25_dratio_000_005 [0.405]
07-07 r18_ma25_dratio_000_005 [1.086]
07-04 r18_ma25_dratio_000_005 [1.192]
07-03 r18_ma25_dratio_000_005 [0.94]
07-02 r18_ma25_dratio_000_005 [1.272]
07-01 r18_ma25_dratio_000_005 [0.554]
06-30 r18_ma25_dratio_000_005 [1.513]
06-27 r18_ma25_dratio_000_005 [1.318]
06-26 r18_ma25_dratio_000_005 [1.301]
06-25 r18_ma25_dratio_000_005 [0.809]
06-24 r18_ma25_dratio_000_005 [1.328]
06-23 r18_ma25_dratio_000_005 [1.675]
06-20 r18_ma25_dratio_000_005 [1.477]
06-19 r18_ma25_dratio_000_005 [0.642]
06-18 r18_ma25_dratio_n05_000 [-0.086]
06-17 r18_ma25_dratio_000_005 [0.277]
06-16 r18_ma25_dratio_000_005 [0.345]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.949]
07-11 r19_ma50_dratio_000_005 [2.566]
07-10 r19_ma50_dratio_000_005 [1.384]
07-09 r19_ma50_dratio_000_005 [1.388]
07-08 r19_ma50_dratio_000_005 [0.306]
07-07 r19_ma50_dratio_000_005 [0.876]
07-04 r19_ma50_dratio_000_005 [0.814]
07-03 r19_ma50_dratio_000_005 [0.456]
07-02 r19_ma50_dratio_000_005 [0.691]
07-01 r19_ma50_dratio_n05_000 [-0.086]
06-30 r19_ma50_dratio_000_005 [0.825]
06-27 r19_ma50_dratio_000_005 [0.501]
06-26 r19_ma50_dratio_000_005 [0.345]
06-25 r19_ma50_dratio_n05_000 [-0.26]
06-24 r19_ma50_dratio_000_005 [0.165]
06-23 r19_ma50_dratio_000_005 [0.467]
06-20 r19_ma50_dratio_000_005 [0.361]
06-19 r19_ma50_dratio_n05_000 [-0.358]
06-18 r19_ma50_dratio_n05_000 [-0.817]
06-17 r19_ma50_dratio_n05_000 [-0.282]
06-16 r19_ma50_dratio_n05_000 [-0.052]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.054]
07-11 r20_ma75_dratio_000_005 [2.618]
07-10 r20_ma75_dratio_000_005 [1.405]
07-09 r20_ma75_dratio_000_005 [1.401]
07-08 r20_ma75_dratio_000_005 [0.312]
07-07 r20_ma75_dratio_000_005 [0.896]
07-04 r20_ma75_dratio_000_005 [0.871]
07-03 r20_ma75_dratio_000_005 [0.541]
07-02 r20_ma75_dratio_000_005 [0.83]
07-01 r20_ma75_dratio_000_005 [0.061]
06-30 r20_ma75_dratio_000_005 [0.963]
06-27 r20_ma75_dratio_000_005 [0.628]
06-26 r20_ma75_dratio_000_005 [0.448]
06-25 r20_ma75_dratio_n05_000 [-0.196]
06-24 r20_ma75_dratio_000_005 [0.22]
06-23 r20_ma75_dratio_000_005 [0.505]
06-20 r20_ma75_dratio_000_005 [0.338]
06-19 r20_ma75_dratio_n05_000 [-0.417]
06-18 r20_ma75_dratio_n05_000 [-1.038]
06-17 r20_ma75_dratio_n05_000 [-0.621]
06-16 r20_ma75_dratio_n05_000 [-0.494]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.726]
07-11 r21_mrstrength_0001_0002 [1.401]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.7_0001 [0.735]
07-08 r21_mrstrength_n001_n0.5 [-0.862]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.241]
07-03 r21_mrstrength_n0.5_n0.2 [-0.362]
07-02 r21_mrstrength_0001_0002 [1.325]
07-01 r21_mrstrength_00.2_00.5 [0.329]
06-30 r21_mrstrength_n001_n0.5 [-0.534]
06-27 r21_mrstrength_n002_n001 [-1.278]
06-26 r21_mrstrength_n002_n001 [-1.037]
06-25 r21_mrstrength_n001_n0.5 [-0.848]
06-24 r21_mrstrength_n002_n001 [-1.442]
06-23 r21_mrstrength_00.2_00.5 [0.28]
06-20 r21_mrstrength_00.7_0001 [0.988]
06-19 r21_mrstrength_0001_0002 [1.637]
06-18 r21_mrstrength_n002_n001 [-1.365]
06-17 r21_mrstrength_n001_n0.5 [-0.741]
06-16 r21_mrstrength_n001_n0.5 [-0.799]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.151]
07-10 r23_gratio_0000_00.5 [0.151]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.303]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.306]
07-01 r23_gratio_0000_00.5 [0.303]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.609]
06-26 r23_gratio_0000_00.5 [0.153]
06-25 r23_gratio_n0.5_0000 [-0.152]
06-24 r23_gratio_0000_00.5 [0.152]
06-23 r23_gratio_n0.5_0000 [-0.152]
06-20 r23_gratio_0000_00.5 [0.153]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.307]
06-17 r23_gratio_n0.5_0000 [-0.46]
06-16 r23_gratio_n0.5_0000 [-0.154]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.051]
07-11 r24_volaratio_001_1.5 [1.207]
07-10 r24_volaratio_0.5_001 [0.606]
07-09 r24_volaratio_001_1.5 [1.374]
07-08 r24_volaratio_001_1.5 [1.07]
07-07 r24_volaratio_0.5_001 [0.91]
07-04 r24_volaratio_0.5_001 [0.609]
07-03 r24_volaratio_0.5_001 [0.917]
07-02 r24_volaratio_0.5_001 [0.917]
07-01 r24_volaratio_1.5_002 [1.682]
06-30 r24_volaratio_001_1.5 [1.216]
06-27 r24_volaratio_0.5_001 [0.919]
06-26 r24_volaratio_0.5_001 [0.767]
06-25 r24_volaratio_0.5_001 [0.924]
06-24 r24_volaratio_000_0.5 [0.457]
06-23 r24_volaratio_0.5_001 [0.61]
06-20 r24_volaratio_001_1.5 [1.074]
06-19 r24_volaratio_0.5_001 [0.772]
06-18 r24_volaratio_0.5_001 [0.617]
06-17 r24_volaratio_0.5_001 [0.616]
06-16 r24_volaratio_0.5_001 [0.772]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7412 etc relac 673 666 670 673 216800 3 0.448 -23.257 0.742
2025-07-11 15:30 7412 etc relac 671 663 663 670 282500 8 1.208 214.588 0.421
2025-07-10 15:30 7412 etc relac 664 660 663 662 89800 0 0 -53.759 0.438
2025-07-09 15:30 7412 etc relac 664 655 655 662 194200 7 1.069 -18.3 -0.361
2025-07-08 15:30 7412 etc relac 661 654 661 655 237700 -4 -0.607 68.941 -0.941
2025-07-07 15:30 7412 etc relac 665 659 659 659 140700 0 0 16.281 1.041
2025-07-04 15:30 7412 etc relac 661 657 657 659 121000 2 0.304 -2.655 -0.048
2025-07-03 15:30 7412 etc relac 660 654 659 657 124300 -2 -0.303 14.037 0.094
2025-07-02 15:30 7412 etc relac 660 654 656 659 109000 5 0.765 -29.45 0.374
2025-07-01 15:30 7412 etc relac 665 654 662 654 154500 -6 -0.909 -40.577 -0.01
2025-06-30 15:30 7412 etc relac 666 658 658 660 260000 2 0.304 96.821 -0.66
2025-06-27 15:30 7412 etc relac 659 653 653 658 132100 1 0.152 8.368 -0.368
2025-06-26 15:30 7412 etc relac 657 652 654 657 121900 4 0.613 -0.49 0.096
2025-06-25 15:30 7412 etc relac 655 649 655 653 122500 -3 -0.457 111.207 -0.061
2025-06-24 15:30 7412 etc relac 659 656 659 656 58000 -2 -0.304 -49.957 0.097
2025-06-23 15:30 7412 etc relac 660 656 656 658 115900 1 0.152 -16.918 0.492
2025-06-20 15:30 7412 etc relac 659 652 653 657 139500 5 0.767 25.563 -0.116
2025-06-19 15:30 7412 etc relac 653 648 648 652 111100 4 0.617 0.908 0.183
2025-06-18 15:30 7412 etc relac 652 648 649 648 110100 -3 -0.461 12.347 -0.373
2025-06-17 15:30 7412 etc relac 653 649 649 651 98000 -1 -0.153 -8.068 0.523
2025-06-16 15:30 7412 etc relac 653 648 648 652 106600 3 0.462 22.953 -0.01


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数7412 (3.22%:3.22%)
(1.56%:1.55%) 東証REIT 0.459
(1.71%:1.71%) r2_外食 0.789