Home
rdate:2025-07-14
[銘柄コード] 7377
[銘柄名] ＤＮホールディングス
[銘柄名en] DN HOLDINGS CO.,LTD.
[銘柄概要] 建設コンサル中堅。橋梁で首位級、道路にも強み。官公庁向け比率高い。
[URL] https://www.dcne.co.jp/
[比較銘柄] 9248(人・夢・技術) 2498(オリコンＨＤ) 6542(ＦＣＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 180億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_地質調査 16:43 19 0.126 111.343 1.797 0.633 0.419 0.583
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_010_012 [10]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_010_012 [10.1]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.8]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.19]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.21]
07-02 r6_pbr_1.2_1.4 [1.21]
07-01 r6_pbr_001_1.2 [1.17]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_001_1.2 [1.18]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.33]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.28]
07-11 r7_yield_003_3.5 [3.3]
07-10 r7_yield_003_3.5 [3.3]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.3]
07-07 r7_yield_003_3.5 [3.3]
07-04 r7_yield_003_3.5 [3.31]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.35]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.34]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.07]
06-24 r7_yield_003_3.5 [3.02]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_003_3.5 [3.03]
06-19 r7_yield_003_3.5 [3.03]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_003_3.5 [3.04]
06-16 r7_yield_2.5_003 [2.95]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.783]
07-11 r11_rstrength_n002_n001 [-1.372]
07-10 r11_rstrength_n0.2_0000 [-0.075]
07-09 r11_rstrength_00.5_00.7 [0.594]
07-08 r11_rstrength_n001_n0.5 [-0.864]
07-07 r11_rstrength_0001_0002 [1.156]
07-04 r11_rstrength_n005_n002 [-2.31]
07-03 r11_rstrength_00.2_00.5 [0.406]
07-02 r11_rstrength_0002_0005 [2.931]
07-01 r11_rstrength_0001_0002 [1.425]
06-30 r11_rstrength_n002_n001 [-1.682]
06-27 r11_rstrength_n005_n002 [-2.241]
06-26 r11_rstrength_n010_n005 [-5.922]
06-25 r11_rstrength_n002_n001 [-1.472]
06-24 r11_rstrength_n002_n001 [-1.297]
06-23 r11_rstrength_00.5_00.7 [0.597]
06-20 r11_rstrength_0001_0002 [1.105]
06-19 r11_rstrength_n001_n0.5 [-0.541]
06-18 r11_rstrength_n0.2_0000 [-0.033]
06-17 r11_rstrength_n005_n002 [-2.972]
06-16 r11_rstrength_n005_n002 [-3.18]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.66]
07-11 r14_atratio_n0.5_0000 [-0.094]
07-10 r14_atratio_n0.5_0000 [-0.329]
07-09 r14_atratio_0000_00.5 [0.425]
07-08 r14_atratio_n0.5_0000 [-0.094]
07-07 r14_atratio_0000_00.5 [0.331]
07-04 r14_atratio_n003_n002 [-2.038]
07-03 r14_atratio_00.5_0001 [0.559]
07-02 r14_atratio_0002_0003 [2.875]
07-01 r14_atratio_00.5_0001 [0.821]
06-30 r14_atratio_n002_n001 [-1.288]
06-27 r14_atratio_n005_n003 [-3.763]
06-26 r14_atratio_n005_n003 [-4.43]
06-25 r14_atratio_n002_n001 [-1.512]
06-24 r14_atratio_n002_n001 [-1.237]
06-23 r14_atratio_0001_0002 [1.516]
06-20 r14_atratio_0000_00.5 [0.043]
06-19 r14_atratio_n0.5_0000 [-0.345]
06-18 r14_atratio_00.5_0001 [0.608]
06-17 r14_atratio_n005_n003 [-3.033]
06-16 r14_atratio_n003_n002 [-2.864]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.077]
07-11 r15_vratio_0050_0075 [56]
07-10 r15_vratio_n050_n025 [-45.652]
07-09 r15_vratio_0075_0100 [84]
07-08 r15_vratio_0025_0050 [25]
07-07 r15_vratio_n075_n050 [-53.488]
07-04 r15_vratio_0025_0050 [48.276]
07-03 r15_vratio_n075_n050 [-74.336]
07-02 r15_vratio_0100_0200 [126]
07-01 r15_vratio_n025_0000 [-20.635]
06-30 r15_vratio_n075_n050 [-61.111]
06-27 r15_vratio_n050_n025 [-28]
06-26 r15_vratio_0300_0500 [492.105]
06-25 r15_vratio_n025_0000 [-24]
06-24 r15_vratio_n075_n050 [-57.983]
06-23 r15_vratio_0100_0200 [190.244]
06-20 r15_vratio_n025_0000 [-18]
06-19 r15_vratio_n025_0000 [-13.793]
06-18 r15_vratio_n075_n050 [-61.074]
06-17 r15_vratio_0025_0050 [35.455]
06-16 r15_vratio_n025_0000 [-2.655]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.424]
07-11 r16_ma5_dratio_n05_000 [-0.122]
07-10 r16_ma5_dratio_000_005 [0.019]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_n05_000 [-0.591]
07-07 r16_ma5_dratio_n05_000 [-0.188]
07-04 r16_ma5_dratio_n05_000 [-0.028]
07-03 r16_ma5_dratio_000_005 [2.225]
07-02 r16_ma5_dratio_000_005 [1.465]
07-01 r16_ma5_dratio_n05_000 [-2.595]
06-30 r16_ma5_dratio_n07_n05 [-5.402]
06-27 r16_ma5_dratio_n07_n05 [-6.509]
06-26 r16_ma5_dratio_n05_000 [-4.656]
06-25 r16_ma5_dratio_n05_000 [-1.35]
06-24 r16_ma5_dratio_n05_000 [-0.147]
06-23 r16_ma5_dratio_000_005 [1.218]
06-20 r16_ma5_dratio_n05_000 [-0.551]
06-19 r16_ma5_dratio_n05_000 [-1.737]
06-18 r16_ma5_dratio_n05_000 [-2.812]
06-17 r16_ma5_dratio_n05_000 [-3.851]
06-16 r16_ma5_dratio_n05_000 [-1.624]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.4]
07-11 r17_ma10_dratio_000_005 [0.042]
07-10 r17_ma10_dratio_000_005 [0.246]
07-09 r17_ma10_dratio_000_005 [0.306]
07-08 r17_ma10_dratio_n05_000 [-0.823]
07-07 r17_ma10_dratio_n05_000 [-1.627]
07-04 r17_ma10_dratio_n05_000 [-2.95]
07-03 r17_ma10_dratio_n05_000 [-1.806]
07-02 r17_ma10_dratio_n05_000 [-3.009]
07-01 r17_ma10_dratio_n07_n05 [-6.434]
06-30 r17_ma10_dratio_n10_n07 [-8.082]
06-27 r17_ma10_dratio_n10_n07 [-8.123]
06-26 r17_ma10_dratio_n07_n05 [-5.96]
06-25 r17_ma10_dratio_n05_000 [-2.859]
06-24 r17_ma10_dratio_n05_000 [-1.753]
06-23 r17_ma10_dratio_n05_000 [-0.867]
06-20 r17_ma10_dratio_n05_000 [-2.318]
06-19 r17_ma10_dratio_n05_000 [-2.066]
06-18 r17_ma10_dratio_n05_000 [-1.211]
06-17 r17_ma10_dratio_n05_000 [-1.261]
06-16 r17_ma10_dratio_000_005 [2.367]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.461]
07-11 r18_ma25_dratio_n07_n05 [-5.431]
07-10 r18_ma25_dratio_n07_n05 [-5.541]
07-09 r18_ma25_dratio_n07_n05 [-5.336]
07-08 r18_ma25_dratio_n07_n05 [-5.831]
07-07 r18_ma25_dratio_n07_n05 [-5.841]
07-04 r18_ma25_dratio_n07_n05 [-6.202]
07-03 r18_ma25_dratio_n05_000 [-4.301]
07-02 r18_ma25_dratio_n05_000 [-4.75]
07-01 r18_ma25_dratio_n10_n07 [-7.345]
06-30 r18_ma25_dratio_n10_n07 [-8.092]
06-27 r18_ma25_dratio_n07_n05 [-6.952]
06-26 r18_ma25_dratio_n05_000 [-3.276]
06-25 r18_ma25_dratio_000_005 [1.332]
06-24 r18_ma25_dratio_000_005 [3.223]
06-23 r18_ma25_dratio_000_005 [4.93]
06-20 r18_ma25_dratio_000_005 [3.824]
06-19 r18_ma25_dratio_000_005 [4.219]
06-18 r18_ma25_dratio_005_007 [5.076]
06-17 r18_ma25_dratio_000_005 [4.957]
06-16 r18_ma25_dratio_007_010 [8.791]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.623]
07-11 r19_ma50_dratio_n05_000 [-2.128]
07-10 r19_ma50_dratio_n05_000 [-1.877]
07-09 r19_ma50_dratio_n05_000 [-1.38]
07-08 r19_ma50_dratio_n05_000 [-1.614]
07-07 r19_ma50_dratio_n05_000 [-1.345]
07-04 r19_ma50_dratio_n05_000 [-1.488]
07-03 r19_ma50_dratio_000_005 [0.743]
07-02 r19_ma50_dratio_000_005 [0.429]
07-01 r19_ma50_dratio_n05_000 [-2.133]
06-30 r19_ma50_dratio_n05_000 [-2.767]
06-27 r19_ma50_dratio_n05_000 [-1.332]
06-26 r19_ma50_dratio_000_005 [2.726]
06-25 r19_ma50_dratio_007_010 [7.783]
06-24 r19_ma50_dratio_007_010 [9.861]
06-23 r19_ma50_dratio_010_015 [11.699]
06-20 r19_ma50_dratio_010_015 [10.551]
06-19 r19_ma50_dratio_010_015 [10.991]
06-18 r19_ma50_dratio_010_015 [11.851]
06-17 r19_ma50_dratio_010_015 [11.623]
06-16 r19_ma50_dratio_015_020 [15.564]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.558]
07-11 r20_ma75_dratio_000_005 [2.026]
07-10 r20_ma75_dratio_000_005 [2.248]
07-09 r20_ma75_dratio_000_005 [2.712]
07-08 r20_ma75_dratio_000_005 [2.428]
07-07 r20_ma75_dratio_000_005 [2.665]
07-04 r20_ma75_dratio_000_005 [2.462]
07-03 r20_ma75_dratio_000_005 [4.747]
07-02 r20_ma75_dratio_000_005 [4.359]
07-01 r20_ma75_dratio_000_005 [1.626]
06-30 r20_ma75_dratio_000_005 [0.947]
06-27 r20_ma75_dratio_000_005 [2.393]
06-26 r20_ma75_dratio_005_007 [6.545]
06-25 r20_ma75_dratio_010_015 [11.72]
06-24 r20_ma75_dratio_010_015 [13.753]
06-23 r20_ma75_dratio_015_020 [15.51]
06-20 r20_ma75_dratio_010_015 [14.149]
06-19 r20_ma75_dratio_010_015 [14.441]
06-18 r20_ma75_dratio_015_020 [15.183]
06-17 r20_ma75_dratio_010_015 [14.842]
06-16 r20_ma75_dratio_015_020 [18.788]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.938]
07-11 r21_mrstrength_0000_00.2 [0.099]
07-10 r21_mrstrength_0000_00.2 [0.11]
07-09 r21_mrstrength_0000_00.2 [0.091]
07-08 r21_mrstrength_n0.5_n0.2 [-0.349]
07-07 r21_mrstrength_00.7_0001 [0.892]
07-04 r21_mrstrength_n005_n002 [-2.101]
07-03 r21_mrstrength_00.5_00.7 [0.5]
07-02 r21_mrstrength_0002_0005 [3.435]
07-01 r21_mrstrength_0002_0005 [2.059]
06-30 r21_mrstrength_n005_n002 [-2.126]
06-27 r21_mrstrength_n010_n005 [-5.193]
06-26 r21_mrstrength_n010_n005 [-6.08]
06-25 r21_mrstrength_n002_n001 [-1.903]
06-24 r21_mrstrength_n005_n002 [-2.375]
06-23 r21_mrstrength_0001_0002 [1.644]
06-20 r21_mrstrength_00.2_00.5 [0.264]
06-19 r21_mrstrength_00.5_00.7 [0.675]
06-18 r21_mrstrength_n0.5_n0.2 [-0.296]
06-17 r21_mrstrength_n005_n002 [-3.621]
06-16 r21_mrstrength_n005_n002 [-4.125]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.189]
07-11 r23_gratio_0000_00.5 [0.377]
07-10 r23_gratio_0000_00.5 [0.047]
07-09 r23_gratio_00.5_0001 [0.66]
07-08 r23_gratio_n0.5_0000 [-0.094]
07-07 r23_gratio_0000_00.5 [0.236]
07-04 r23_gratio_0001_0002 [1.251]
07-03 r23_gratio_0001_0002 [1.91]
07-02 r23_gratio_00.5_0001 [0.575]
07-01 r23_gratio_n0.5_0000 [-0.386]
06-30 r23_gratio_0001_0002 [1.001]
06-27 r23_gratio_n005_n003 [-3.626]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.512]
06-23 r23_gratio_n0.5_0000 [-0.39]
06-20 r23_gratio_0000_00.5 [0.087]
06-19 r23_gratio_0000_00.5 [0.043]
06-18 r23_gratio_n0.5_0000 [-0.13]
06-17 r23_gratio_n001_n0.5 [-0.548]
06-16 r23_gratio_n001_n0.5 [-0.859]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.66]
07-11 r24_volaratio_0.5_001 [0.943]
07-10 r24_volaratio_000_0.5 [0.472]
07-09 r24_volaratio_0.5_001 [0.66]
07-08 r24_volaratio_0.5_001 [0.708]
07-07 r24_volaratio_000_0.5 [0.236]
07-04 r24_volaratio_004_005 [4.046]
07-03 r24_volaratio_003_004 [3.109]
07-02 r24_volaratio_003_004 [3.43]
07-01 r24_volaratio_1.5_002 [1.503]
06-30 r24_volaratio_002_2.5 [2.319]
06-27 r24_volaratio_2.5_003 [2.512]
06-26 r24_volaratio_005_007 [6.892]
06-25 r24_volaratio_1.5_002 [1.888]
06-24 r24_volaratio_001_1.5 [1.253]
06-23 r24_volaratio_004_005 [4.479]
06-20 r24_volaratio_0.5_001 [0.87]
06-19 r24_volaratio_1.5_002 [1.756]
06-18 r24_volaratio_002_2.5 [2.429]
06-17 r24_volaratio_004_005 [4.98]
06-16 r24_volaratio_003_004 [3.079]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7377 etc relac 2134 2120 2124 2134 4800 14 0.66 23.077 0.742
2025-07-11 14:51 7377 etc relac 2140 2120 2130 2120 3900 -2 -0.094 56 0.421
2025-07-10 15:20 7377 etc relac 2130 2120 2130 2122 2500 -7 -0.329 -45.652 0.438
2025-07-09 15:30 7377 etc relac 2134 2120 2134 2129 4600 9 0.425 84 -0.361
2025-07-08 15:24 7377 etc relac 2135 2120 2120 2120 2500 -2 -0.094 25 -0.941
2025-07-07 15:24 7377 etc relac 2125 2120 2120 2122 2000 7 0.331 -53.488 1.041
2025-07-04 15:24 7377 etc relac 2186 2101 2186 2115 4300 -44 -2.038 48.276 -0.048
2025-07-03 15:21 7377 etc relac 2189 2123 2188 2159 2900 12 0.559 -74.336 0.094
2025-07-02 15:30 7377 etc relac 2171 2099 2099 2147 11300 60 2.875 126 0.374
2025-07-01 15:30 7377 etc relac 2093 2062 2062 2087 5000 17 0.821 -20.635 -0.01
2025-06-30 15:21 7377 etc relac 2118 2070 2118 2070 6300 -27 -1.288 -61.111 -0.66
2025-06-27 15:30 7377 etc relac 2122 2070 2100 2097 16200 -82 -3.763 -28 -0.368
2025-06-26 15:30 7377 etc relac 2280 2133 2280 2179 22500 -101 -4.43 492.105 0.096
2025-06-25 15:30 7377 etc relac 2320 2277 2315 2280 3800 -35 -1.512 -24 -0.061
2025-06-24 15:30 7377 etc relac 2343 2314 2332 2315 5000 -29 -1.237 -57.983 0.097
2025-06-23 15:30 7377 etc relac 2356 2255 2300 2344 11900 35 1.516 190.244 0.492
2025-06-20 15:22 7377 etc relac 2320 2300 2310 2309 4100 1 0.043 -18 -0.116
2025-06-19 15:30 7377 etc relac 2318 2278 2317 2308 5000 -8 -0.345 -13.793 0.183
2025-06-18 15:30 7377 etc relac 2319 2264 2299 2316 5800 14 0.608 -61.074 -0.373
2025-06-17 15:30 7377 etc relac 2361 2249 2361 2302 14900 -72 -3.033 35.455 0.523
2025-06-16 15:30 7377 etc relac 2444 2371 2423 2374 11000 -70 -2.864 -2.655 -0.01


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16

相関係数7377 (-10.11%:-10.11%)
(1.56%:1.55%) 東証REIT 0.038
(3.15%:3.15%) r2_建設コンサルタント -0.314